Aktuális árfolyam
2,3286
2025-10-09
Eszközérték
952 M
Forint
Hozam (6 hónap)
+7,03%
Évesített hozam
+14,42%
Maximum ár
2,3340
Minimum ár
2,1756
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,328575 | - |
| 2025-10-08 | 2,333972 | +0,23% |
| 2025-10-07 | 2,319594 | -0,62% |
| 2025-10-06 | 2,306240 | -0,58% |
| 2025-10-03 | 2,298358 | -0,34% |
| 2025-10-02 | 2,292835 | -0,24% |
| 2025-10-01 | 2,285569 | -0,32% |
| 2025-09-30 | 2,284049 | -0,07% |
| 2025-09-29 | 2,279788 | -0,19% |
| 2025-09-26 | 2,278096 | -0,07% |
| 2025-09-25 | 2,267440 | -0,47% |
| 2025-09-24 | 2,266073 | -0,06% |
| 2025-09-23 | 2,258878 | -0,32% |
| 2025-09-22 | 2,258888 | +0,00% |
| 2025-09-19 | 2,259957 | +0,05% |
| 2025-09-18 | 2,247208 | -0,56% |
| 2025-09-17 | 2,247859 | +0,03% |
| 2025-09-16 | 2,256248 | +0,37% |
| 2025-09-15 | 2,266397 | +0,45% |
| 2025-09-12 | 2,265982 | -0,02% |
| 2025-09-11 | 2,271918 | +0,26% |
| 2025-09-10 | 2,268338 | -0,16% |
| 2025-09-09 | 2,261817 | -0,29% |
| 2025-09-08 | 2,263401 | +0,07% |
| 2025-09-05 | 2,257054 | -0,28% |
| 2025-09-04 | 2,263252 | +0,27% |
| 2025-09-03 | 2,260996 | -0,10% |
| 2025-09-02 | 2,257084 | -0,17% |
| 2025-09-01 | 2,252240 | -0,21% |
| 2025-08-29 | 2,261157 | +0,40% |
| 2025-08-28 | 2,270292 | +0,40% |
| 2025-08-27 | 2,271162 | +0,04% |
| 2025-08-26 | 2,279967 | +0,39% |
| 2025-08-25 | 2,275852 | -0,18% |
| 2025-08-22 | 2,275617 | -0,01% |
| 2025-08-21 | 2,269336 | -0,28% |
| 2025-08-19 | 2,258431 | -0,48% |
| 2025-08-18 | 2,268727 | +0,46% |
| 2025-08-15 | 2,269004 | +0,01% |
| 2025-08-14 | 2,268312 | -0,03% |
| 2025-08-13 | 2,265880 | -0,11% |
| 2025-08-12 | 2,275866 | +0,44% |
| 2025-08-11 | 2,264723 | -0,49% |
| 2025-08-08 | 2,275067 | +0,46% |
| 2025-08-07 | 2,270332 | -0,21% |
| 2025-08-06 | 2,269524 | -0,04% |
| 2025-08-05 | 2,271803 | +0,10% |
| 2025-08-04 | 2,256437 | -0,68% |
| 2025-08-01 | 2,259127 | +0,12% |
| 2025-07-31 | 2,270748 | +0,51% |
| 2025-07-30 | 2,264086 | -0,29% |
| 2025-07-29 | 2,268635 | +0,20% |
| 2025-07-28 | 2,246475 | -0,98% |
| 2025-07-25 | 2,244729 | -0,08% |
| 2025-07-24 | 2,254645 | +0,44% |
| 2025-07-23 | 2,256985 | +0,10% |
| 2025-07-22 | 2,253231 | -0,17% |
| 2025-07-21 | 2,260465 | +0,32% |
| 2025-07-18 | 2,256889 | -0,16% |
| 2025-07-17 | 2,252205 | -0,21% |
| 2025-07-16 | 2,244443 | -0,34% |
| 2025-07-15 | 2,239116 | -0,24% |
| 2025-07-14 | 2,242203 | +0,14% |
| 2025-07-11 | 2,236266 | -0,26% |
| 2025-07-10 | 2,232759 | -0,16% |
| 2025-07-09 | 2,239605 | +0,31% |
| 2025-07-08 | 2,228715 | -0,49% |
| 2025-07-07 | 2,228576 | -0,01% |
| 2025-07-04 | 2,221657 | -0,31% |
| 2025-07-03 | 2,224918 | +0,15% |
| 2025-07-02 | 2,217601 | -0,33% |
| 2025-07-01 | 2,211727 | -0,26% |
| 2025-06-30 | 2,217320 | +0,25% |
| 2025-06-27 | 2,213958 | -0,15% |
| 2025-06-26 | 2,215085 | +0,05% |
| 2025-06-25 | 2,214849 | -0,01% |
| 2025-06-24 | 2,221539 | +0,30% |
| 2025-06-23 | 2,225335 | +0,17% |
| 2025-06-20 | 2,219756 | -0,25% |
| 2025-06-19 | 2,219089 | -0,03% |
| 2025-06-18 | 2,224649 | +0,25% |
| 2025-06-17 | 2,220394 | -0,19% |
| 2025-06-16 | 2,211170 | -0,42% |
| 2025-06-13 | 2,218181 | +0,32% |
| 2025-06-12 | 2,210861 | -0,33% |
| 2025-06-11 | 2,213127 | +0,10% |
| 2025-06-10 | 2,216700 | +0,16% |
| 2025-06-06 | 2,217113 | +0,02% |
| 2025-06-05 | 2,225908 | +0,40% |
| 2025-06-04 | 2,224754 | -0,05% |
| 2025-06-03 | 2,219041 | -0,26% |
| 2025-06-02 | 2,219128 | +0,00% |
| 2025-05-30 | 2,227354 | +0,37% |
| 2025-05-29 | 2,235575 | +0,37% |
| 2025-05-28 | 2,231083 | -0,20% |
| 2025-05-27 | 2,229076 | -0,09% |
| 2025-05-26 | 2,218365 | -0,48% |
| 2025-05-23 | 2,211820 | -0,30% |
| 2025-05-22 | 2,215037 | +0,15% |
| 2025-05-21 | 2,216944 | +0,09% |
| 2025-05-20 | 2,217782 | +0,04% |
| 2025-05-19 | 2,211653 | -0,28% |
| 2025-05-16 | 2,215562 | +0,18% |
| 2025-05-15 | 2,212824 | -0,12% |
| 2025-05-14 | 2,211149 | -0,08% |
| 2025-05-13 | 2,226629 | +0,70% |
| 2025-05-12 | 2,222076 | -0,20% |
| 2025-05-09 | 2,216212 | -0,26% |
| 2025-05-08 | 2,203661 | -0,57% |
| 2025-05-07 | 2,199158 | -0,20% |
| 2025-05-06 | 2,202385 | +0,15% |
| 2025-05-05 | 2,197885 | -0,20% |
| 2025-04-30 | 2,187163 | -0,49% |
| 2025-04-29 | 2,190601 | +0,16% |
| 2025-04-28 | 2,196865 | +0,29% |
| 2025-04-25 | 2,197563 | +0,03% |
| 2025-04-24 | 2,196434 | -0,05% |
| 2025-04-23 | 2,193701 | -0,12% |
| 2025-04-22 | 2,183003 | -0,49% |
| 2025-04-17 | 2,176503 | -0,30% |
| 2025-04-16 | 2,181028 | +0,21% |
| 2025-04-15 | 2,183787 | +0,13% |
| 2025-04-14 | 2,175572 | -0,38% |