Aktuális árfolyam
2,3286
2025-10-09
Eszközérték
952 M
Forint
Hozam (2 év)
+23,08%
Évesített hozam
+11,59%
Maximum ár
2,3340
Minimum ár
1,8798
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,328575 | - |
| 2025-10-08 | 2,333972 | +0,23% |
| 2025-10-07 | 2,319594 | -0,62% |
| 2025-10-06 | 2,306240 | -0,58% |
| 2025-10-03 | 2,298358 | -0,34% |
| 2025-10-02 | 2,292835 | -0,24% |
| 2025-10-01 | 2,285569 | -0,32% |
| 2025-09-30 | 2,284049 | -0,07% |
| 2025-09-29 | 2,279788 | -0,19% |
| 2025-09-26 | 2,278096 | -0,07% |
| 2025-09-25 | 2,267440 | -0,47% |
| 2025-09-24 | 2,266073 | -0,06% |
| 2025-09-23 | 2,258878 | -0,32% |
| 2025-09-22 | 2,258888 | +0,00% |
| 2025-09-19 | 2,259957 | +0,05% |
| 2025-09-18 | 2,247208 | -0,56% |
| 2025-09-17 | 2,247859 | +0,03% |
| 2025-09-16 | 2,256248 | +0,37% |
| 2025-09-15 | 2,266397 | +0,45% |
| 2025-09-12 | 2,265982 | -0,02% |
| 2025-09-11 | 2,271918 | +0,26% |
| 2025-09-10 | 2,268338 | -0,16% |
| 2025-09-09 | 2,261817 | -0,29% |
| 2025-09-08 | 2,263401 | +0,07% |
| 2025-09-05 | 2,257054 | -0,28% |
| 2025-09-04 | 2,263252 | +0,27% |
| 2025-09-03 | 2,260996 | -0,10% |
| 2025-09-02 | 2,257084 | -0,17% |
| 2025-09-01 | 2,252240 | -0,21% |
| 2025-08-29 | 2,261157 | +0,40% |
| 2025-08-28 | 2,270292 | +0,40% |
| 2025-08-27 | 2,271162 | +0,04% |
| 2025-08-26 | 2,279967 | +0,39% |
| 2025-08-25 | 2,275852 | -0,18% |
| 2025-08-22 | 2,275617 | -0,01% |
| 2025-08-21 | 2,269336 | -0,28% |
| 2025-08-19 | 2,258431 | -0,48% |
| 2025-08-18 | 2,268727 | +0,46% |
| 2025-08-15 | 2,269004 | +0,01% |
| 2025-08-14 | 2,268312 | -0,03% |
| 2025-08-13 | 2,265880 | -0,11% |
| 2025-08-12 | 2,275866 | +0,44% |
| 2025-08-11 | 2,264723 | -0,49% |
| 2025-08-08 | 2,275067 | +0,46% |
| 2025-08-07 | 2,270332 | -0,21% |
| 2025-08-06 | 2,269524 | -0,04% |
| 2025-08-05 | 2,271803 | +0,10% |
| 2025-08-04 | 2,256437 | -0,68% |
| 2025-08-01 | 2,259127 | +0,12% |
| 2025-07-31 | 2,270748 | +0,51% |
| 2025-07-30 | 2,264086 | -0,29% |
| 2025-07-29 | 2,268635 | +0,20% |
| 2025-07-28 | 2,246475 | -0,98% |
| 2025-07-25 | 2,244729 | -0,08% |
| 2025-07-24 | 2,254645 | +0,44% |
| 2025-07-23 | 2,256985 | +0,10% |
| 2025-07-22 | 2,253231 | -0,17% |
| 2025-07-21 | 2,260465 | +0,32% |
| 2025-07-18 | 2,256889 | -0,16% |
| 2025-07-17 | 2,252205 | -0,21% |
| 2025-07-16 | 2,244443 | -0,34% |
| 2025-07-15 | 2,239116 | -0,24% |
| 2025-07-14 | 2,242203 | +0,14% |
| 2025-07-11 | 2,236266 | -0,26% |
| 2025-07-10 | 2,232759 | -0,16% |
| 2025-07-09 | 2,239605 | +0,31% |
| 2025-07-08 | 2,228715 | -0,49% |
| 2025-07-07 | 2,228576 | -0,01% |
| 2025-07-04 | 2,221657 | -0,31% |
| 2025-07-03 | 2,224918 | +0,15% |
| 2025-07-02 | 2,217601 | -0,33% |
| 2025-07-01 | 2,211727 | -0,26% |
| 2025-06-30 | 2,217320 | +0,25% |
| 2025-06-27 | 2,213958 | -0,15% |
| 2025-06-26 | 2,215085 | +0,05% |
| 2025-06-25 | 2,214849 | -0,01% |
| 2025-06-24 | 2,221539 | +0,30% |
| 2025-06-23 | 2,225335 | +0,17% |
| 2025-06-20 | 2,219756 | -0,25% |
| 2025-06-19 | 2,219089 | -0,03% |
| 2025-06-18 | 2,224649 | +0,25% |
| 2025-06-17 | 2,220394 | -0,19% |
| 2025-06-16 | 2,211170 | -0,42% |
| 2025-06-13 | 2,218181 | +0,32% |
| 2025-06-12 | 2,210861 | -0,33% |
| 2025-06-11 | 2,213127 | +0,10% |
| 2025-06-10 | 2,216700 | +0,16% |
| 2025-06-06 | 2,217113 | +0,02% |
| 2025-06-05 | 2,225908 | +0,40% |
| 2025-06-04 | 2,224754 | -0,05% |
| 2025-06-03 | 2,219041 | -0,26% |
| 2025-06-02 | 2,219128 | +0,00% |
| 2025-05-30 | 2,227354 | +0,37% |
| 2025-05-29 | 2,235575 | +0,37% |
| 2025-05-28 | 2,231083 | -0,20% |
| 2025-05-27 | 2,229076 | -0,09% |
| 2025-05-26 | 2,218365 | -0,48% |
| 2025-05-23 | 2,211820 | -0,30% |
| 2025-05-22 | 2,215037 | +0,15% |
| 2025-05-21 | 2,216944 | +0,09% |
| 2025-05-20 | 2,217782 | +0,04% |
| 2025-05-19 | 2,211653 | -0,28% |
| 2025-05-16 | 2,215562 | +0,18% |
| 2025-05-15 | 2,212824 | -0,12% |
| 2025-05-14 | 2,211149 | -0,08% |
| 2025-05-13 | 2,226629 | +0,70% |
| 2025-05-12 | 2,222076 | -0,20% |
| 2025-05-09 | 2,216212 | -0,26% |
| 2025-05-08 | 2,203661 | -0,57% |
| 2025-05-07 | 2,199158 | -0,20% |
| 2025-05-06 | 2,202385 | +0,15% |
| 2025-05-05 | 2,197885 | -0,20% |
| 2025-04-30 | 2,187163 | -0,49% |
| 2025-04-29 | 2,190601 | +0,16% |
| 2025-04-28 | 2,196865 | +0,29% |
| 2025-04-25 | 2,197563 | +0,03% |
| 2025-04-24 | 2,196434 | -0,05% |
| 2025-04-23 | 2,193701 | -0,12% |
| 2025-04-22 | 2,183003 | -0,49% |
| 2025-04-17 | 2,176503 | -0,30% |
| 2025-04-16 | 2,181028 | +0,21% |
| 2025-04-15 | 2,183787 | +0,13% |
| 2025-04-14 | 2,175572 | -0,38% |
| 2025-04-11 | 2,153378 | -1,02% |
| 2025-04-10 | 2,171916 | +0,86% |
| 2025-04-09 | 2,159014 | -0,59% |
| 2025-04-08 | 2,185070 | +1,21% |
| 2025-04-07 | 2,163632 | -0,98% |
| 2025-04-04 | 2,175778 | +0,56% |
| 2025-04-03 | 2,186689 | +0,50% |
| 2025-04-02 | 2,204632 | +0,82% |
| 2025-04-01 | 2,213186 | +0,39% |
| 2025-03-31 | 2,204271 | -0,40% |
| 2025-03-28 | 2,226646 | +1,02% |
| 2025-03-27 | 2,221538 | -0,23% |
| 2025-03-26 | 2,220994 | -0,02% |
| 2025-03-25 | 2,214010 | -0,31% |
| 2025-03-24 | 2,203902 | -0,46% |
| 2025-03-21 | 2,203661 | -0,01% |
| 2025-03-20 | 2,206345 | +0,12% |
| 2025-03-19 | 2,208309 | +0,09% |
| 2025-03-18 | 2,205532 | -0,13% |
| 2025-03-17 | 2,206320 | +0,04% |
| 2025-03-14 | 2,202966 | -0,15% |
| 2025-03-13 | 2,188772 | -0,64% |
| 2025-03-12 | 2,186022 | -0,13% |
| 2025-03-11 | 2,179253 | -0,31% |
| 2025-03-10 | 2,180951 | +0,08% |
| 2025-03-07 | 2,182897 | +0,09% |
| 2025-03-06 | 2,191857 | +0,41% |
| 2025-03-05 | 2,184438 | -0,34% |
| 2025-03-04 | 2,188730 | +0,20% |
| 2025-03-03 | 2,229200 | +1,85% |
| 2025-02-28 | 2,213260 | -0,72% |
| 2025-02-27 | 2,210839 | -0,11% |
| 2025-02-26 | 2,210998 | +0,01% |
| 2025-02-25 | 2,200995 | -0,45% |
| 2025-02-24 | 2,204767 | +0,17% |
| 2025-02-21 | 2,222779 | +0,82% |
| 2025-02-20 | 2,209112 | -0,61% |
| 2025-02-19 | 2,213681 | +0,21% |
| 2025-02-18 | 2,221936 | +0,37% |
| 2025-02-17 | 2,215496 | -0,29% |
| 2025-02-14 | 2,206499 | -0,41% |
| 2025-02-13 | 2,208549 | +0,09% |
| 2025-02-12 | 2,201784 | -0,31% |
| 2025-02-11 | 2,206766 | +0,23% |
| 2025-02-10 | 2,211077 | +0,20% |
| 2025-02-07 | 2,200664 | -0,47% |
| 2025-02-06 | 2,209334 | +0,39% |
| 2025-02-05 | 2,189394 | -0,90% |
| 2025-02-04 | 2,195550 | +0,28% |
| 2025-02-03 | 2,202900 | +0,33% |
| 2025-01-31 | 2,195028 | -0,36% |
| 2025-01-30 | 2,191705 | -0,15% |
| 2025-01-29 | 2,190350 | -0,06% |
| 2025-01-28 | 2,189868 | -0,02% |
| 2025-01-27 | 2,179458 | -0,48% |
| 2025-01-24 | 2,191233 | +0,54% |
| 2025-01-23 | 2,197968 | +0,31% |
| 2025-01-22 | 2,199576 | +0,07% |
| 2025-01-21 | 2,202072 | +0,11% |
| 2025-01-20 | 2,205683 | +0,16% |
| 2025-01-17 | 2,204980 | -0,03% |
| 2025-01-16 | 2,195319 | -0,44% |
| 2025-01-15 | 2,186230 | -0,41% |
| 2025-01-14 | 2,184499 | -0,08% |
| 2025-01-13 | 2,192283 | +0,36% |
| 2025-01-10 | 2,188053 | -0,19% |
| 2025-01-09 | 2,195864 | +0,36% |
| 2025-01-08 | 2,197241 | +0,06% |
| 2025-01-07 | 2,193075 | -0,19% |
| 2025-01-06 | 2,195385 | +0,11% |
| 2025-01-03 | 2,200049 | +0,21% |
| 2025-01-02 | 2,182308 | -0,81% |
| 2024-12-31 | 2,167292 | -0,69% |
| 2024-12-30 | 2,168721 | +0,07% |
| 2024-12-23 | 2,185060 | +0,75% |
| 2024-12-20 | 2,181472 | -0,16% |
| 2024-12-19 | 2,178248 | -0,15% |
| 2024-12-18 | 2,166210 | -0,55% |
| 2024-12-17 | 2,174947 | +0,40% |
| 2024-12-16 | 2,180320 | +0,25% |
| 2024-12-13 | 2,188841 | +0,39% |
| 2024-12-12 | 2,192452 | +0,16% |
| 2024-12-11 | 2,202698 | +0,47% |
| 2024-12-10 | 2,195031 | -0,35% |
| 2024-12-09 | 2,193720 | -0,06% |
| 2024-12-06 | 2,195214 | +0,07% |
| 2024-12-05 | 2,195423 | +0,01% |
| 2024-12-04 | 2,199818 | +0,20% |
| 2024-12-03 | 2,193869 | -0,27% |
| 2024-12-02 | 2,196276 | +0,11% |
| 2024-11-29 | 2,185900 | -0,47% |
| 2024-11-28 | 2,186873 | +0,04% |
| 2024-11-27 | 2,183825 | -0,14% |
| 2024-11-26 | 2,185362 | +0,07% |
| 2024-11-25 | 2,188217 | +0,13% |
| 2024-11-22 | 2,190850 | +0,12% |
| 2024-11-21 | 2,168626 | -1,01% |
| 2024-11-20 | 2,156991 | -0,54% |
| 2024-11-19 | 2,147179 | -0,45% |
| 2024-11-18 | 2,154951 | +0,36% |
| 2024-11-15 | 2,139915 | -0,70% |
| 2024-11-14 | 2,155400 | +0,72% |
| 2024-11-13 | 2,150154 | -0,24% |
| 2024-11-12 | 2,156161 | +0,28% |
| 2024-11-11 | 2,152761 | -0,16% |
| 2024-11-08 | 2,139486 | -0,62% |
| 2024-11-07 | 2,146054 | +0,31% |
| 2024-11-06 | 2,139479 | -0,31% |
| 2024-11-05 | 2,129108 | -0,48% |
| 2024-11-04 | 2,123721 | -0,25% |
| 2024-10-31 | 2,128271 | +0,21% |
| 2024-10-30 | 2,135750 | +0,35% |
| 2024-10-29 | 2,132045 | -0,17% |
| 2024-10-28 | 2,132079 | +0,00% |
| 2024-10-25 | 2,132691 | +0,03% |
| 2024-10-24 | 2,130174 | -0,12% |
| 2024-10-22 | 2,127019 | -0,15% |
| 2024-10-21 | 2,129110 | +0,10% |
| 2024-10-18 | 2,133196 | +0,19% |
| 2024-10-17 | 2,130800 | -0,11% |
| 2024-10-16 | 2,128761 | -0,10% |
| 2024-10-15 | 2,121937 | -0,32% |
| 2024-10-14 | 2,123919 | +0,09% |
| 2024-10-11 | 2,123855 | 0,00% |
| 2024-10-10 | 2,118391 | -0,26% |
| 2024-10-09 | 2,114285 | -0,19% |
| 2024-10-08 | 2,113936 | -0,02% |
| 2024-10-07 | 2,120609 | +0,32% |
| 2024-10-04 | 2,121651 | +0,05% |
| 2024-10-03 | 2,115820 | -0,27% |
| 2024-10-02 | 2,116337 | +0,02% |
| 2024-10-01 | 2,111346 | -0,24% |
| 2024-09-30 | 2,105141 | -0,29% |
| 2024-09-27 | 2,110524 | +0,26% |
| 2024-09-26 | 2,108491 | -0,10% |
| 2024-09-25 | 2,098241 | -0,49% |
| 2024-09-24 | 2,098113 | -0,01% |
| 2024-09-23 | 2,092604 | -0,26% |
| 2024-09-20 | 2,085923 | -0,32% |
| 2024-09-19 | 2,088307 | +0,11% |
| 2024-09-18 | 2,087050 | -0,06% |
| 2024-09-17 | 2,088270 | +0,06% |
| 2024-09-16 | 2,088504 | +0,01% |
| 2024-09-13 | 2,090576 | +0,10% |
| 2024-09-12 | 2,090671 | +0,00% |
| 2024-09-11 | 2,084397 | -0,30% |
| 2024-09-10 | 2,086345 | +0,09% |
| 2024-09-09 | 2,077648 | -0,42% |
| 2024-09-06 | 2,072096 | -0,27% |
| 2024-09-05 | 2,075306 | +0,15% |
| 2024-09-04 | 2,076782 | +0,07% |
| 2024-09-03 | 2,075989 | -0,04% |
| 2024-09-02 | 2,075964 | 0,00% |
| 2024-08-30 | 2,076965 | +0,05% |
| 2024-08-29 | 2,076289 | -0,03% |
| 2024-08-28 | 2,072965 | -0,16% |
| 2024-08-27 | 2,075917 | +0,14% |
| 2024-08-26 | 2,077747 | +0,09% |
| 2024-08-23 | 2,075467 | -0,11% |
| 2024-08-22 | 2,070205 | -0,25% |
| 2024-08-21 | 2,070401 | +0,01% |
| 2024-08-16 | 2,082077 | +0,56% |
| 2024-08-15 | 2,076808 | -0,25% |
| 2024-08-14 | 2,073321 | -0,17% |
| 2024-08-13 | 2,073900 | +0,03% |
| 2024-08-12 | 2,072126 | -0,09% |
| 2024-08-09 | 2,072670 | +0,03% |
| 2024-08-08 | 2,077051 | +0,21% |
| 2024-08-07 | 2,081543 | +0,22% |
| 2024-08-06 | 2,076683 | -0,23% |
| 2024-08-05 | 2,092538 | +0,76% |
| 2024-08-02 | 2,121166 | +1,37% |
| 2024-08-01 | 2,132171 | +0,52% |
| 2024-07-31 | 2,139248 | +0,33% |
| 2024-07-30 | 2,122089 | -0,80% |
| 2024-07-29 | 2,112672 | -0,44% |
| 2024-07-26 | 2,111332 | -0,06% |
| 2024-07-25 | 2,111693 | +0,02% |
| 2024-07-24 | 2,115764 | +0,19% |
| 2024-07-23 | 2,118447 | +0,13% |
| 2024-07-22 | 2,116387 | -0,10% |
| 2024-07-19 | 2,116051 | -0,02% |
| 2024-07-18 | 2,115674 | -0,02% |
| 2024-07-17 | 2,117600 | +0,09% |
| 2024-07-16 | 2,133899 | +0,77% |
| 2024-07-15 | 2,135169 | +0,06% |
| 2024-07-12 | 2,138758 | +0,17% |
| 2024-07-11 | 2,139059 | +0,01% |
| 2024-07-10 | 2,138675 | -0,02% |
| 2024-07-09 | 2,141445 | +0,13% |
| 2024-07-08 | 2,135364 | -0,28% |
| 2024-07-05 | 2,129918 | -0,26% |
| 2024-07-04 | 2,130638 | +0,03% |
| 2024-07-03 | 2,130812 | +0,01% |
| 2024-07-02 | 2,127533 | -0,15% |
| 2024-07-01 | 2,122670 | -0,23% |
| 2024-06-28 | 2,130031 | +0,35% |
| 2024-06-27 | 2,134630 | +0,22% |
| 2024-06-26 | 2,132817 | -0,08% |
| 2024-06-25 | 2,129589 | -0,15% |
| 2024-06-24 | 2,130484 | +0,04% |
| 2024-06-21 | 2,132994 | +0,12% |
| 2024-06-20 | 2,134275 | +0,06% |
| 2024-06-19 | 2,130861 | -0,16% |
| 2024-06-18 | 2,126082 | -0,22% |
| 2024-06-17 | 2,123752 | -0,11% |
| 2024-06-14 | 2,124852 | +0,05% |
| 2024-06-13 | 2,122511 | -0,11% |
| 2024-06-12 | 2,128098 | +0,26% |
| 2024-06-11 | 2,122182 | -0,28% |
| 2024-06-10 | 2,119792 | -0,11% |
| 2024-06-07 | 2,108334 | -0,54% |
| 2024-06-06 | 2,111174 | +0,13% |
| 2024-06-05 | 2,101561 | -0,46% |
| 2024-06-04 | 2,096178 | -0,26% |
| 2024-06-03 | 2,104018 | +0,37% |
| 2024-05-31 | 2,097137 | -0,33% |
| 2024-05-30 | 2,094233 | -0,14% |
| 2024-05-29 | 2,089834 | -0,21% |
| 2024-05-28 | 2,093265 | +0,16% |
| 2024-05-27 | 2,095875 | +0,12% |
| 2024-05-24 | 2,093699 | -0,10% |
| 2024-05-23 | 2,095834 | +0,10% |
| 2024-05-22 | 2,092623 | -0,15% |
| 2024-05-21 | 2,096272 | +0,17% |
| 2024-05-17 | 2,096906 | +0,03% |
| 2024-05-16 | 2,091035 | -0,28% |
| 2024-05-15 | 2,091022 | 0,00% |
| 2024-05-14 | 2,085418 | -0,27% |
| 2024-05-13 | 2,082168 | -0,16% |
| 2024-05-10 | 2,081261 | -0,04% |
| 2024-05-09 | 2,076325 | -0,24% |
| 2024-05-08 | 2,074390 | -0,09% |
| 2024-05-07 | 2,071589 | -0,14% |
| 2024-05-06 | 2,072599 | +0,05% |
| 2024-05-03 | 2,064766 | -0,38% |
| 2024-05-02 | 2,064416 | -0,02% |
| 2024-04-30 | 2,064192 | -0,01% |
| 2024-04-29 | 2,069805 | +0,27% |
| 2024-04-26 | 2,063347 | -0,31% |
| 2024-04-25 | 2,058787 | -0,22% |
| 2024-04-24 | 2,063272 | +0,22% |
| 2024-04-23 | 2,063641 | +0,02% |
| 2024-04-22 | 2,062514 | -0,05% |
| 2024-04-19 | 2,056015 | -0,32% |
| 2024-04-18 | 2,055396 | -0,03% |
| 2024-04-17 | 2,050733 | -0,23% |
| 2024-04-16 | 2,050935 | +0,01% |
| 2024-04-15 | 2,060262 | +0,45% |
| 2024-04-12 | 2,058031 | -0,11% |
| 2024-04-11 | 2,060196 | +0,11% |
| 2024-04-10 | 2,060161 | 0,00% |
| 2024-04-09 | 2,055994 | -0,20% |
| 2024-04-08 | 2,060752 | +0,23% |
| 2024-04-05 | 2,051241 | -0,46% |
| 2024-04-04 | 2,053059 | +0,09% |
| 2024-04-03 | 2,055089 | +0,10% |
| 2024-04-02 | 2,056823 | +0,08% |
| 2024-03-28 | 2,054771 | -0,10% |
| 2024-03-27 | 2,043195 | -0,56% |
| 2024-03-26 | 2,040918 | -0,11% |
| 2024-03-25 | 2,036786 | -0,20% |
| 2024-03-22 | 2,037632 | +0,04% |
| 2024-03-21 | 2,033107 | -0,22% |
| 2024-03-20 | 2,029268 | -0,19% |
| 2024-03-19 | 2,029276 | +0,00% |
| 2024-03-18 | 2,024002 | -0,26% |
| 2024-03-14 | 2,031508 | +0,37% |
| 2024-03-13 | 2,036069 | +0,22% |
| 2024-03-12 | 2,035877 | -0,01% |
| 2024-03-11 | 2,028868 | -0,34% |
| 2024-03-08 | 2,031642 | +0,14% |
| 2024-03-07 | 2,030332 | -0,06% |
| 2024-03-06 | 2,027072 | -0,16% |
| 2024-03-05 | 2,030478 | +0,17% |
| 2024-03-04 | 2,028366 | -0,10% |
| 2024-03-01 | 2,026019 | -0,12% |
| 2024-02-29 | 2,019350 | -0,33% |
| 2024-02-28 | 2,016475 | -0,14% |
| 2024-02-27 | 2,016183 | -0,01% |
| 2024-02-26 | 2,017389 | +0,06% |
| 2024-02-23 | 2,020235 | +0,14% |
| 2024-02-22 | 2,015638 | -0,23% |
| 2024-02-21 | 2,012321 | -0,16% |
| 2024-02-20 | 2,012286 | 0,00% |
| 2024-02-19 | 2,011288 | -0,05% |
| 2024-02-16 | 2,009756 | -0,08% |
| 2024-02-15 | 2,004410 | -0,27% |
| 2024-02-14 | 2,003516 | -0,04% |
| 2024-02-13 | 2,000396 | -0,16% |
| 2024-02-12 | 2,003484 | +0,15% |
| 2024-02-09 | 2,003019 | -0,02% |
| 2024-02-08 | 2,001394 | -0,08% |
| 2024-02-07 | 2,002450 | +0,05% |
| 2024-02-06 | 2,001932 | -0,03% |
| 2024-02-05 | 1,999262 | -0,13% |
| 2024-02-02 | 1,998221 | -0,05% |
| 2024-02-01 | 1,996331 | -0,09% |
| 2024-01-31 | 1,994685 | -0,08% |
| 2024-01-30 | 1,995580 | +0,04% |
| 2024-01-29 | 1,993044 | -0,13% |
| 2024-01-26 | 1,988609 | -0,22% |
| 2024-01-25 | 1,985652 | -0,15% |
| 2024-01-24 | 1,984892 | -0,04% |
| 2024-01-23 | 1,981909 | -0,15% |
| 2024-01-22 | 1,981842 | 0,00% |
| 2024-01-19 | 1,977188 | -0,23% |
| 2024-01-18 | 1,975180 | -0,10% |
| 2024-01-17 | 1,970379 | -0,24% |
| 2024-01-16 | 1,973200 | +0,14% |
| 2024-01-15 | 1,975061 | +0,09% |
| 2024-01-12 | 1,976145 | +0,05% |
| 2024-01-11 | 1,971696 | -0,23% |
| 2024-01-10 | 1,971479 | -0,01% |
| 2024-01-09 | 1,972569 | +0,06% |
| 2024-01-08 | 1,970141 | -0,12% |
| 2024-01-05 | 1,966282 | -0,20% |
| 2024-01-04 | 1,967494 | +0,06% |
| 2024-01-03 | 1,968857 | +0,07% |
| 2024-01-02 | 1,973871 | +0,25% |
| 2023-12-29 | 1,973627 | -0,01% |
| 2023-12-28 | 1,972458 | -0,06% |
| 2023-12-27 | 1,973866 | +0,07% |
| 2023-12-22 | 1,970086 | -0,19% |
| 2023-12-21 | 1,969393 | -0,04% |
| 2023-12-20 | 1,970324 | +0,05% |
| 2023-12-19 | 1,964799 | -0,28% |
| 2023-12-18 | 1,960316 | -0,23% |
| 2023-12-15 | 1,955262 | -0,26% |
| 2023-12-14 | 1,953777 | -0,08% |
| 2023-12-13 | 1,948562 | -0,27% |
| 2023-12-12 | 1,948036 | -0,03% |
| 2023-12-11 | 1,946090 | -0,10% |
| 2023-12-08 | 1,945720 | -0,02% |
| 2023-12-07 | 1,942377 | -0,17% |
| 2023-12-06 | 1,941750 | -0,03% |
| 2023-12-05 | 1,938170 | -0,18% |
| 2023-12-04 | 1,936160 | -0,10% |
| 2023-12-01 | 1,935123 | -0,05% |
| 2023-11-30 | 1,928553 | -0,34% |
| 2023-11-29 | 1,927727 | -0,04% |
| 2023-11-28 | 1,923646 | -0,21% |
| 2023-11-27 | 1,920434 | -0,17% |
| 2023-11-24 | 1,919805 | -0,03% |
| 2023-11-23 | 1,921721 | +0,10% |
| 2023-11-22 | 1,919059 | -0,14% |
| 2023-11-21 | 1,917958 | -0,06% |
| 2023-11-20 | 1,918158 | +0,01% |
| 2023-11-17 | 1,915113 | -0,16% |
| 2023-11-16 | 1,911558 | -0,19% |
| 2023-11-15 | 1,911784 | +0,01% |
| 2023-11-14 | 1,910447 | -0,07% |
| 2023-11-13 | 1,899691 | -0,56% |
| 2023-11-10 | 1,898523 | -0,06% |
| 2023-11-09 | 1,900262 | +0,09% |
| 2023-11-08 | 1,897614 | -0,14% |
| 2023-11-07 | 1,899635 | +0,11% |
| 2023-11-06 | 1,900600 | +0,05% |
| 2023-11-03 | 1,902198 | +0,08% |
| 2023-11-02 | 1,897451 | -0,25% |
| 2023-10-31 | 1,891749 | -0,30% |
| 2023-10-30 | 1,890323 | -0,08% |
| 2023-10-27 | 1,886833 | -0,18% |
| 2023-10-26 | 1,885829 | -0,05% |
| 2023-10-25 | 1,885832 | +0,00% |
| 2023-10-24 | 1,883609 | -0,12% |
| 2023-10-20 | 1,879816 | -0,20% |
| 2023-10-19 | 1,883514 | +0,20% |
| 2023-10-18 | 1,888951 | +0,29% |
| 2023-10-17 | 1,895526 | +0,35% |
| 2023-10-16 | 1,893685 | -0,10% |
| 2023-10-13 | 1,891982 | -0,09% |