Aktuális árfolyam
2,3286
2025-10-09
Eszközérték
952 M
Forint
Hozam (5 év)
+83,42%
Évesített hozam
+16,71%
Maximum ár
2,3340
Minimum ár
1,2522
Volatilitás
16,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,328575 | - |
| 2025-10-08 | 2,333972 | +0,23% |
| 2025-10-07 | 2,319594 | -0,62% |
| 2025-10-06 | 2,306240 | -0,58% |
| 2025-10-03 | 2,298358 | -0,34% |
| 2025-10-02 | 2,292835 | -0,24% |
| 2025-10-01 | 2,285569 | -0,32% |
| 2025-09-30 | 2,284049 | -0,07% |
| 2025-09-29 | 2,279788 | -0,19% |
| 2025-09-26 | 2,278096 | -0,07% |
| 2025-09-25 | 2,267440 | -0,47% |
| 2025-09-24 | 2,266073 | -0,06% |
| 2025-09-23 | 2,258878 | -0,32% |
| 2025-09-22 | 2,258888 | +0,00% |
| 2025-09-19 | 2,259957 | +0,05% |
| 2025-09-18 | 2,247208 | -0,56% |
| 2025-09-17 | 2,247859 | +0,03% |
| 2025-09-16 | 2,256248 | +0,37% |
| 2025-09-15 | 2,266397 | +0,45% |
| 2025-09-12 | 2,265982 | -0,02% |
| 2025-09-11 | 2,271918 | +0,26% |
| 2025-09-10 | 2,268338 | -0,16% |
| 2025-09-09 | 2,261817 | -0,29% |
| 2025-09-08 | 2,263401 | +0,07% |
| 2025-09-05 | 2,257054 | -0,28% |
| 2025-09-04 | 2,263252 | +0,27% |
| 2025-09-03 | 2,260996 | -0,10% |
| 2025-09-02 | 2,257084 | -0,17% |
| 2025-09-01 | 2,252240 | -0,21% |
| 2025-08-29 | 2,261157 | +0,40% |
| 2025-08-28 | 2,270292 | +0,40% |
| 2025-08-27 | 2,271162 | +0,04% |
| 2025-08-26 | 2,279967 | +0,39% |
| 2025-08-25 | 2,275852 | -0,18% |
| 2025-08-22 | 2,275617 | -0,01% |
| 2025-08-21 | 2,269336 | -0,28% |
| 2025-08-19 | 2,258431 | -0,48% |
| 2025-08-18 | 2,268727 | +0,46% |
| 2025-08-15 | 2,269004 | +0,01% |
| 2025-08-14 | 2,268312 | -0,03% |
| 2025-08-13 | 2,265880 | -0,11% |
| 2025-08-12 | 2,275866 | +0,44% |
| 2025-08-11 | 2,264723 | -0,49% |
| 2025-08-08 | 2,275067 | +0,46% |
| 2025-08-07 | 2,270332 | -0,21% |
| 2025-08-06 | 2,269524 | -0,04% |
| 2025-08-05 | 2,271803 | +0,10% |
| 2025-08-04 | 2,256437 | -0,68% |
| 2025-08-01 | 2,259127 | +0,12% |
| 2025-07-31 | 2,270748 | +0,51% |
| 2025-07-30 | 2,264086 | -0,29% |
| 2025-07-29 | 2,268635 | +0,20% |
| 2025-07-28 | 2,246475 | -0,98% |
| 2025-07-25 | 2,244729 | -0,08% |
| 2025-07-24 | 2,254645 | +0,44% |
| 2025-07-23 | 2,256985 | +0,10% |
| 2025-07-22 | 2,253231 | -0,17% |
| 2025-07-21 | 2,260465 | +0,32% |
| 2025-07-18 | 2,256889 | -0,16% |
| 2025-07-17 | 2,252205 | -0,21% |
| 2025-07-16 | 2,244443 | -0,34% |
| 2025-07-15 | 2,239116 | -0,24% |
| 2025-07-14 | 2,242203 | +0,14% |
| 2025-07-11 | 2,236266 | -0,26% |
| 2025-07-10 | 2,232759 | -0,16% |
| 2025-07-09 | 2,239605 | +0,31% |
| 2025-07-08 | 2,228715 | -0,49% |
| 2025-07-07 | 2,228576 | -0,01% |
| 2025-07-04 | 2,221657 | -0,31% |
| 2025-07-03 | 2,224918 | +0,15% |
| 2025-07-02 | 2,217601 | -0,33% |
| 2025-07-01 | 2,211727 | -0,26% |
| 2025-06-30 | 2,217320 | +0,25% |
| 2025-06-27 | 2,213958 | -0,15% |
| 2025-06-26 | 2,215085 | +0,05% |
| 2025-06-25 | 2,214849 | -0,01% |
| 2025-06-24 | 2,221539 | +0,30% |
| 2025-06-23 | 2,225335 | +0,17% |
| 2025-06-20 | 2,219756 | -0,25% |
| 2025-06-19 | 2,219089 | -0,03% |
| 2025-06-18 | 2,224649 | +0,25% |
| 2025-06-17 | 2,220394 | -0,19% |
| 2025-06-16 | 2,211170 | -0,42% |
| 2025-06-13 | 2,218181 | +0,32% |
| 2025-06-12 | 2,210861 | -0,33% |
| 2025-06-11 | 2,213127 | +0,10% |
| 2025-06-10 | 2,216700 | +0,16% |
| 2025-06-06 | 2,217113 | +0,02% |
| 2025-06-05 | 2,225908 | +0,40% |
| 2025-06-04 | 2,224754 | -0,05% |
| 2025-06-03 | 2,219041 | -0,26% |
| 2025-06-02 | 2,219128 | +0,00% |
| 2025-05-30 | 2,227354 | +0,37% |
| 2025-05-29 | 2,235575 | +0,37% |
| 2025-05-28 | 2,231083 | -0,20% |
| 2025-05-27 | 2,229076 | -0,09% |
| 2025-05-26 | 2,218365 | -0,48% |
| 2025-05-23 | 2,211820 | -0,30% |
| 2025-05-22 | 2,215037 | +0,15% |
| 2025-05-21 | 2,216944 | +0,09% |
| 2025-05-20 | 2,217782 | +0,04% |
| 2025-05-19 | 2,211653 | -0,28% |
| 2025-05-16 | 2,215562 | +0,18% |
| 2025-05-15 | 2,212824 | -0,12% |
| 2025-05-14 | 2,211149 | -0,08% |
| 2025-05-13 | 2,226629 | +0,70% |
| 2025-05-12 | 2,222076 | -0,20% |
| 2025-05-09 | 2,216212 | -0,26% |
| 2025-05-08 | 2,203661 | -0,57% |
| 2025-05-07 | 2,199158 | -0,20% |
| 2025-05-06 | 2,202385 | +0,15% |
| 2025-05-05 | 2,197885 | -0,20% |
| 2025-04-30 | 2,187163 | -0,49% |
| 2025-04-29 | 2,190601 | +0,16% |
| 2025-04-28 | 2,196865 | +0,29% |
| 2025-04-25 | 2,197563 | +0,03% |
| 2025-04-24 | 2,196434 | -0,05% |
| 2025-04-23 | 2,193701 | -0,12% |
| 2025-04-22 | 2,183003 | -0,49% |
| 2025-04-17 | 2,176503 | -0,30% |
| 2025-04-16 | 2,181028 | +0,21% |
| 2025-04-15 | 2,183787 | +0,13% |
| 2025-04-14 | 2,175572 | -0,38% |
| 2025-04-11 | 2,153378 | -1,02% |
| 2025-04-10 | 2,171916 | +0,86% |
| 2025-04-09 | 2,159014 | -0,59% |
| 2025-04-08 | 2,185070 | +1,21% |
| 2025-04-07 | 2,163632 | -0,98% |
| 2025-04-04 | 2,175778 | +0,56% |
| 2025-04-03 | 2,186689 | +0,50% |
| 2025-04-02 | 2,204632 | +0,82% |
| 2025-04-01 | 2,213186 | +0,39% |
| 2025-03-31 | 2,204271 | -0,40% |
| 2025-03-28 | 2,226646 | +1,02% |
| 2025-03-27 | 2,221538 | -0,23% |
| 2025-03-26 | 2,220994 | -0,02% |
| 2025-03-25 | 2,214010 | -0,31% |
| 2025-03-24 | 2,203902 | -0,46% |
| 2025-03-21 | 2,203661 | -0,01% |
| 2025-03-20 | 2,206345 | +0,12% |
| 2025-03-19 | 2,208309 | +0,09% |
| 2025-03-18 | 2,205532 | -0,13% |
| 2025-03-17 | 2,206320 | +0,04% |
| 2025-03-14 | 2,202966 | -0,15% |
| 2025-03-13 | 2,188772 | -0,64% |
| 2025-03-12 | 2,186022 | -0,13% |
| 2025-03-11 | 2,179253 | -0,31% |
| 2025-03-10 | 2,180951 | +0,08% |
| 2025-03-07 | 2,182897 | +0,09% |
| 2025-03-06 | 2,191857 | +0,41% |
| 2025-03-05 | 2,184438 | -0,34% |
| 2025-03-04 | 2,188730 | +0,20% |
| 2025-03-03 | 2,229200 | +1,85% |
| 2025-02-28 | 2,213260 | -0,72% |
| 2025-02-27 | 2,210839 | -0,11% |
| 2025-02-26 | 2,210998 | +0,01% |
| 2025-02-25 | 2,200995 | -0,45% |
| 2025-02-24 | 2,204767 | +0,17% |
| 2025-02-21 | 2,222779 | +0,82% |
| 2025-02-20 | 2,209112 | -0,61% |
| 2025-02-19 | 2,213681 | +0,21% |
| 2025-02-18 | 2,221936 | +0,37% |
| 2025-02-17 | 2,215496 | -0,29% |
| 2025-02-14 | 2,206499 | -0,41% |
| 2025-02-13 | 2,208549 | +0,09% |
| 2025-02-12 | 2,201784 | -0,31% |
| 2025-02-11 | 2,206766 | +0,23% |
| 2025-02-10 | 2,211077 | +0,20% |
| 2025-02-07 | 2,200664 | -0,47% |
| 2025-02-06 | 2,209334 | +0,39% |
| 2025-02-05 | 2,189394 | -0,90% |
| 2025-02-04 | 2,195550 | +0,28% |
| 2025-02-03 | 2,202900 | +0,33% |
| 2025-01-31 | 2,195028 | -0,36% |
| 2025-01-30 | 2,191705 | -0,15% |
| 2025-01-29 | 2,190350 | -0,06% |
| 2025-01-28 | 2,189868 | -0,02% |
| 2025-01-27 | 2,179458 | -0,48% |
| 2025-01-24 | 2,191233 | +0,54% |
| 2025-01-23 | 2,197968 | +0,31% |
| 2025-01-22 | 2,199576 | +0,07% |
| 2025-01-21 | 2,202072 | +0,11% |
| 2025-01-20 | 2,205683 | +0,16% |
| 2025-01-17 | 2,204980 | -0,03% |
| 2025-01-16 | 2,195319 | -0,44% |
| 2025-01-15 | 2,186230 | -0,41% |
| 2025-01-14 | 2,184499 | -0,08% |
| 2025-01-13 | 2,192283 | +0,36% |
| 2025-01-10 | 2,188053 | -0,19% |
| 2025-01-09 | 2,195864 | +0,36% |
| 2025-01-08 | 2,197241 | +0,06% |
| 2025-01-07 | 2,193075 | -0,19% |
| 2025-01-06 | 2,195385 | +0,11% |
| 2025-01-03 | 2,200049 | +0,21% |
| 2025-01-02 | 2,182308 | -0,81% |
| 2024-12-31 | 2,167292 | -0,69% |
| 2024-12-30 | 2,168721 | +0,07% |
| 2024-12-23 | 2,185060 | +0,75% |
| 2024-12-20 | 2,181472 | -0,16% |
| 2024-12-19 | 2,178248 | -0,15% |
| 2024-12-18 | 2,166210 | -0,55% |
| 2024-12-17 | 2,174947 | +0,40% |
| 2024-12-16 | 2,180320 | +0,25% |
| 2024-12-13 | 2,188841 | +0,39% |
| 2024-12-12 | 2,192452 | +0,16% |
| 2024-12-11 | 2,202698 | +0,47% |
| 2024-12-10 | 2,195031 | -0,35% |
| 2024-12-09 | 2,193720 | -0,06% |
| 2024-12-06 | 2,195214 | +0,07% |
| 2024-12-05 | 2,195423 | +0,01% |
| 2024-12-04 | 2,199818 | +0,20% |
| 2024-12-03 | 2,193869 | -0,27% |
| 2024-12-02 | 2,196276 | +0,11% |
| 2024-11-29 | 2,185900 | -0,47% |
| 2024-11-28 | 2,186873 | +0,04% |
| 2024-11-27 | 2,183825 | -0,14% |
| 2024-11-26 | 2,185362 | +0,07% |
| 2024-11-25 | 2,188217 | +0,13% |
| 2024-11-22 | 2,190850 | +0,12% |
| 2024-11-21 | 2,168626 | -1,01% |
| 2024-11-20 | 2,156991 | -0,54% |
| 2024-11-19 | 2,147179 | -0,45% |
| 2024-11-18 | 2,154951 | +0,36% |
| 2024-11-15 | 2,139915 | -0,70% |
| 2024-11-14 | 2,155400 | +0,72% |
| 2024-11-13 | 2,150154 | -0,24% |
| 2024-11-12 | 2,156161 | +0,28% |
| 2024-11-11 | 2,152761 | -0,16% |
| 2024-11-08 | 2,139486 | -0,62% |
| 2024-11-07 | 2,146054 | +0,31% |
| 2024-11-06 | 2,139479 | -0,31% |
| 2024-11-05 | 2,129108 | -0,48% |
| 2024-11-04 | 2,123721 | -0,25% |
| 2024-10-31 | 2,128271 | +0,21% |
| 2024-10-30 | 2,135750 | +0,35% |
| 2024-10-29 | 2,132045 | -0,17% |
| 2024-10-28 | 2,132079 | +0,00% |
| 2024-10-25 | 2,132691 | +0,03% |
| 2024-10-24 | 2,130174 | -0,12% |
| 2024-10-22 | 2,127019 | -0,15% |
| 2024-10-21 | 2,129110 | +0,10% |
| 2024-10-18 | 2,133196 | +0,19% |
| 2024-10-17 | 2,130800 | -0,11% |
| 2024-10-16 | 2,128761 | -0,10% |
| 2024-10-15 | 2,121937 | -0,32% |
| 2024-10-14 | 2,123919 | +0,09% |
| 2024-10-11 | 2,123855 | 0,00% |
| 2024-10-10 | 2,118391 | -0,26% |
| 2024-10-09 | 2,114285 | -0,19% |
| 2024-10-08 | 2,113936 | -0,02% |
| 2024-10-07 | 2,120609 | +0,32% |
| 2024-10-04 | 2,121651 | +0,05% |
| 2024-10-03 | 2,115820 | -0,27% |
| 2024-10-02 | 2,116337 | +0,02% |
| 2024-10-01 | 2,111346 | -0,24% |
| 2024-09-30 | 2,105141 | -0,29% |
| 2024-09-27 | 2,110524 | +0,26% |
| 2024-09-26 | 2,108491 | -0,10% |
| 2024-09-25 | 2,098241 | -0,49% |
| 2024-09-24 | 2,098113 | -0,01% |
| 2024-09-23 | 2,092604 | -0,26% |
| 2024-09-20 | 2,085923 | -0,32% |
| 2024-09-19 | 2,088307 | +0,11% |
| 2024-09-18 | 2,087050 | -0,06% |
| 2024-09-17 | 2,088270 | +0,06% |
| 2024-09-16 | 2,088504 | +0,01% |
| 2024-09-13 | 2,090576 | +0,10% |
| 2024-09-12 | 2,090671 | +0,00% |
| 2024-09-11 | 2,084397 | -0,30% |
| 2024-09-10 | 2,086345 | +0,09% |
| 2024-09-09 | 2,077648 | -0,42% |
| 2024-09-06 | 2,072096 | -0,27% |
| 2024-09-05 | 2,075306 | +0,15% |
| 2024-09-04 | 2,076782 | +0,07% |
| 2024-09-03 | 2,075989 | -0,04% |
| 2024-09-02 | 2,075964 | 0,00% |
| 2024-08-30 | 2,076965 | +0,05% |
| 2024-08-29 | 2,076289 | -0,03% |
| 2024-08-28 | 2,072965 | -0,16% |
| 2024-08-27 | 2,075917 | +0,14% |
| 2024-08-26 | 2,077747 | +0,09% |
| 2024-08-23 | 2,075467 | -0,11% |
| 2024-08-22 | 2,070205 | -0,25% |
| 2024-08-21 | 2,070401 | +0,01% |
| 2024-08-16 | 2,082077 | +0,56% |
| 2024-08-15 | 2,076808 | -0,25% |
| 2024-08-14 | 2,073321 | -0,17% |
| 2024-08-13 | 2,073900 | +0,03% |
| 2024-08-12 | 2,072126 | -0,09% |
| 2024-08-09 | 2,072670 | +0,03% |
| 2024-08-08 | 2,077051 | +0,21% |
| 2024-08-07 | 2,081543 | +0,22% |
| 2024-08-06 | 2,076683 | -0,23% |
| 2024-08-05 | 2,092538 | +0,76% |
| 2024-08-02 | 2,121166 | +1,37% |
| 2024-08-01 | 2,132171 | +0,52% |
| 2024-07-31 | 2,139248 | +0,33% |
| 2024-07-30 | 2,122089 | -0,80% |
| 2024-07-29 | 2,112672 | -0,44% |
| 2024-07-26 | 2,111332 | -0,06% |
| 2024-07-25 | 2,111693 | +0,02% |
| 2024-07-24 | 2,115764 | +0,19% |
| 2024-07-23 | 2,118447 | +0,13% |
| 2024-07-22 | 2,116387 | -0,10% |
| 2024-07-19 | 2,116051 | -0,02% |
| 2024-07-18 | 2,115674 | -0,02% |
| 2024-07-17 | 2,117600 | +0,09% |
| 2024-07-16 | 2,133899 | +0,77% |
| 2024-07-15 | 2,135169 | +0,06% |
| 2024-07-12 | 2,138758 | +0,17% |
| 2024-07-11 | 2,139059 | +0,01% |
| 2024-07-10 | 2,138675 | -0,02% |
| 2024-07-09 | 2,141445 | +0,13% |
| 2024-07-08 | 2,135364 | -0,28% |
| 2024-07-05 | 2,129918 | -0,26% |
| 2024-07-04 | 2,130638 | +0,03% |
| 2024-07-03 | 2,130812 | +0,01% |
| 2024-07-02 | 2,127533 | -0,15% |
| 2024-07-01 | 2,122670 | -0,23% |
| 2024-06-28 | 2,130031 | +0,35% |
| 2024-06-27 | 2,134630 | +0,22% |
| 2024-06-26 | 2,132817 | -0,08% |
| 2024-06-25 | 2,129589 | -0,15% |
| 2024-06-24 | 2,130484 | +0,04% |
| 2024-06-21 | 2,132994 | +0,12% |
| 2024-06-20 | 2,134275 | +0,06% |
| 2024-06-19 | 2,130861 | -0,16% |
| 2024-06-18 | 2,126082 | -0,22% |
| 2024-06-17 | 2,123752 | -0,11% |
| 2024-06-14 | 2,124852 | +0,05% |
| 2024-06-13 | 2,122511 | -0,11% |
| 2024-06-12 | 2,128098 | +0,26% |
| 2024-06-11 | 2,122182 | -0,28% |
| 2024-06-10 | 2,119792 | -0,11% |
| 2024-06-07 | 2,108334 | -0,54% |
| 2024-06-06 | 2,111174 | +0,13% |
| 2024-06-05 | 2,101561 | -0,46% |
| 2024-06-04 | 2,096178 | -0,26% |
| 2024-06-03 | 2,104018 | +0,37% |
| 2024-05-31 | 2,097137 | -0,33% |
| 2024-05-30 | 2,094233 | -0,14% |
| 2024-05-29 | 2,089834 | -0,21% |
| 2024-05-28 | 2,093265 | +0,16% |
| 2024-05-27 | 2,095875 | +0,12% |
| 2024-05-24 | 2,093699 | -0,10% |
| 2024-05-23 | 2,095834 | +0,10% |
| 2024-05-22 | 2,092623 | -0,15% |
| 2024-05-21 | 2,096272 | +0,17% |
| 2024-05-17 | 2,096906 | +0,03% |
| 2024-05-16 | 2,091035 | -0,28% |
| 2024-05-15 | 2,091022 | 0,00% |
| 2024-05-14 | 2,085418 | -0,27% |
| 2024-05-13 | 2,082168 | -0,16% |
| 2024-05-10 | 2,081261 | -0,04% |
| 2024-05-09 | 2,076325 | -0,24% |
| 2024-05-08 | 2,074390 | -0,09% |
| 2024-05-07 | 2,071589 | -0,14% |
| 2024-05-06 | 2,072599 | +0,05% |
| 2024-05-03 | 2,064766 | -0,38% |
| 2024-05-02 | 2,064416 | -0,02% |
| 2024-04-30 | 2,064192 | -0,01% |
| 2024-04-29 | 2,069805 | +0,27% |
| 2024-04-26 | 2,063347 | -0,31% |
| 2024-04-25 | 2,058787 | -0,22% |
| 2024-04-24 | 2,063272 | +0,22% |
| 2024-04-23 | 2,063641 | +0,02% |
| 2024-04-22 | 2,062514 | -0,05% |
| 2024-04-19 | 2,056015 | -0,32% |
| 2024-04-18 | 2,055396 | -0,03% |
| 2024-04-17 | 2,050733 | -0,23% |
| 2024-04-16 | 2,050935 | +0,01% |
| 2024-04-15 | 2,060262 | +0,45% |
| 2024-04-12 | 2,058031 | -0,11% |
| 2024-04-11 | 2,060196 | +0,11% |
| 2024-04-10 | 2,060161 | 0,00% |
| 2024-04-09 | 2,055994 | -0,20% |
| 2024-04-08 | 2,060752 | +0,23% |
| 2024-04-05 | 2,051241 | -0,46% |
| 2024-04-04 | 2,053059 | +0,09% |
| 2024-04-03 | 2,055089 | +0,10% |
| 2024-04-02 | 2,056823 | +0,08% |
| 2024-03-28 | 2,054771 | -0,10% |
| 2024-03-27 | 2,043195 | -0,56% |
| 2024-03-26 | 2,040918 | -0,11% |
| 2024-03-25 | 2,036786 | -0,20% |
| 2024-03-22 | 2,037632 | +0,04% |
| 2024-03-21 | 2,033107 | -0,22% |
| 2024-03-20 | 2,029268 | -0,19% |
| 2024-03-19 | 2,029276 | +0,00% |
| 2024-03-18 | 2,024002 | -0,26% |
| 2024-03-14 | 2,031508 | +0,37% |
| 2024-03-13 | 2,036069 | +0,22% |
| 2024-03-12 | 2,035877 | -0,01% |
| 2024-03-11 | 2,028868 | -0,34% |
| 2024-03-08 | 2,031642 | +0,14% |
| 2024-03-07 | 2,030332 | -0,06% |
| 2024-03-06 | 2,027072 | -0,16% |
| 2024-03-05 | 2,030478 | +0,17% |
| 2024-03-04 | 2,028366 | -0,10% |
| 2024-03-01 | 2,026019 | -0,12% |
| 2024-02-29 | 2,019350 | -0,33% |
| 2024-02-28 | 2,016475 | -0,14% |
| 2024-02-27 | 2,016183 | -0,01% |
| 2024-02-26 | 2,017389 | +0,06% |
| 2024-02-23 | 2,020235 | +0,14% |
| 2024-02-22 | 2,015638 | -0,23% |
| 2024-02-21 | 2,012321 | -0,16% |
| 2024-02-20 | 2,012286 | 0,00% |
| 2024-02-19 | 2,011288 | -0,05% |
| 2024-02-16 | 2,009756 | -0,08% |
| 2024-02-15 | 2,004410 | -0,27% |
| 2024-02-14 | 2,003516 | -0,04% |
| 2024-02-13 | 2,000396 | -0,16% |
| 2024-02-12 | 2,003484 | +0,15% |
| 2024-02-09 | 2,003019 | -0,02% |
| 2024-02-08 | 2,001394 | -0,08% |
| 2024-02-07 | 2,002450 | +0,05% |
| 2024-02-06 | 2,001932 | -0,03% |
| 2024-02-05 | 1,999262 | -0,13% |
| 2024-02-02 | 1,998221 | -0,05% |
| 2024-02-01 | 1,996331 | -0,09% |
| 2024-01-31 | 1,994685 | -0,08% |
| 2024-01-30 | 1,995580 | +0,04% |
| 2024-01-29 | 1,993044 | -0,13% |
| 2024-01-26 | 1,988609 | -0,22% |
| 2024-01-25 | 1,985652 | -0,15% |
| 2024-01-24 | 1,984892 | -0,04% |
| 2024-01-23 | 1,981909 | -0,15% |
| 2024-01-22 | 1,981842 | 0,00% |
| 2024-01-19 | 1,977188 | -0,23% |
| 2024-01-18 | 1,975180 | -0,10% |
| 2024-01-17 | 1,970379 | -0,24% |
| 2024-01-16 | 1,973200 | +0,14% |
| 2024-01-15 | 1,975061 | +0,09% |
| 2024-01-12 | 1,976145 | +0,05% |
| 2024-01-11 | 1,971696 | -0,23% |
| 2024-01-10 | 1,971479 | -0,01% |
| 2024-01-09 | 1,972569 | +0,06% |
| 2024-01-08 | 1,970141 | -0,12% |
| 2024-01-05 | 1,966282 | -0,20% |
| 2024-01-04 | 1,967494 | +0,06% |
| 2024-01-03 | 1,968857 | +0,07% |
| 2024-01-02 | 1,973871 | +0,25% |
| 2023-12-29 | 1,973627 | -0,01% |
| 2023-12-28 | 1,972458 | -0,06% |
| 2023-12-27 | 1,973866 | +0,07% |
| 2023-12-22 | 1,970086 | -0,19% |
| 2023-12-21 | 1,969393 | -0,04% |
| 2023-12-20 | 1,970324 | +0,05% |
| 2023-12-19 | 1,964799 | -0,28% |
| 2023-12-18 | 1,960316 | -0,23% |
| 2023-12-15 | 1,955262 | -0,26% |
| 2023-12-14 | 1,953777 | -0,08% |
| 2023-12-13 | 1,948562 | -0,27% |
| 2023-12-12 | 1,948036 | -0,03% |
| 2023-12-11 | 1,946090 | -0,10% |
| 2023-12-08 | 1,945720 | -0,02% |
| 2023-12-07 | 1,942377 | -0,17% |
| 2023-12-06 | 1,941750 | -0,03% |
| 2023-12-05 | 1,938170 | -0,18% |
| 2023-12-04 | 1,936160 | -0,10% |
| 2023-12-01 | 1,935123 | -0,05% |
| 2023-11-30 | 1,928553 | -0,34% |
| 2023-11-29 | 1,927727 | -0,04% |
| 2023-11-28 | 1,923646 | -0,21% |
| 2023-11-27 | 1,920434 | -0,17% |
| 2023-11-24 | 1,919805 | -0,03% |
| 2023-11-23 | 1,921721 | +0,10% |
| 2023-11-22 | 1,919059 | -0,14% |
| 2023-11-21 | 1,917958 | -0,06% |
| 2023-11-20 | 1,918158 | +0,01% |
| 2023-11-17 | 1,915113 | -0,16% |
| 2023-11-16 | 1,911558 | -0,19% |
| 2023-11-15 | 1,911784 | +0,01% |
| 2023-11-14 | 1,910447 | -0,07% |
| 2023-11-13 | 1,899691 | -0,56% |
| 2023-11-10 | 1,898523 | -0,06% |
| 2023-11-09 | 1,900262 | +0,09% |
| 2023-11-08 | 1,897614 | -0,14% |
| 2023-11-07 | 1,899635 | +0,11% |
| 2023-11-06 | 1,900600 | +0,05% |
| 2023-11-03 | 1,902198 | +0,08% |
| 2023-11-02 | 1,897451 | -0,25% |
| 2023-10-31 | 1,891749 | -0,30% |
| 2023-10-30 | 1,890323 | -0,08% |
| 2023-10-27 | 1,886833 | -0,18% |
| 2023-10-26 | 1,885829 | -0,05% |
| 2023-10-25 | 1,885832 | +0,00% |
| 2023-10-24 | 1,883609 | -0,12% |
| 2023-10-20 | 1,879816 | -0,20% |
| 2023-10-19 | 1,883514 | +0,20% |
| 2023-10-18 | 1,888951 | +0,29% |
| 2023-10-17 | 1,895526 | +0,35% |
| 2023-10-16 | 1,893685 | -0,10% |
| 2023-10-13 | 1,891982 | -0,09% |
| 2023-10-12 | 1,892937 | +0,05% |
| 2023-10-11 | 1,893674 | +0,04% |
| 2023-10-10 | 1,893104 | -0,03% |
| 2023-10-09 | 1,889733 | -0,18% |
| 2023-10-06 | 1,887144 | -0,14% |
| 2023-10-05 | 1,883818 | -0,18% |
| 2023-10-04 | 1,882422 | -0,07% |
| 2023-10-03 | 1,882473 | +0,00% |
| 2023-10-02 | 1,886919 | +0,24% |
| 2023-09-29 | 1,879935 | -0,37% |
| 2023-09-28 | 1,876376 | -0,19% |
| 2023-09-27 | 1,875853 | -0,03% |
| 2023-09-26 | 1,878550 | +0,14% |
| 2023-09-25 | 1,882648 | +0,22% |
| 2023-09-22 | 1,880376 | -0,12% |
| 2023-09-21 | 1,875358 | -0,27% |
| 2023-09-20 | 1,875066 | -0,02% |
| 2023-09-19 | 1,874506 | -0,03% |
| 2023-09-18 | 1,871238 | -0,17% |
| 2023-09-15 | 1,870071 | -0,06% |
| 2023-09-14 | 1,872231 | +0,12% |
| 2023-09-13 | 1,868650 | -0,19% |
| 2023-09-12 | 1,867849 | -0,04% |
| 2023-09-11 | 1,869097 | +0,07% |
| 2023-09-08 | 1,865585 | -0,19% |
| 2023-09-07 | 1,865295 | -0,02% |
| 2023-09-06 | 1,863767 | -0,08% |
| 2023-09-05 | 1,859972 | -0,20% |
| 2023-09-04 | 1,858673 | -0,07% |
| 2023-09-01 | 1,856842 | -0,10% |
| 2023-08-31 | 1,855761 | -0,06% |
| 2023-08-30 | 1,853644 | -0,11% |
| 2023-08-29 | 1,854102 | +0,02% |
| 2023-08-28 | 1,853393 | -0,04% |
| 2023-08-25 | 1,853725 | +0,02% |
| 2023-08-24 | 1,851506 | -0,12% |
| 2023-08-23 | 1,850974 | -0,03% |
| 2023-08-22 | 1,848722 | -0,12% |
| 2023-08-21 | 1,846753 | -0,11% |
| 2023-08-18 | 1,846432 | -0,02% |
| 2023-08-17 | 1,847352 | +0,05% |
| 2023-08-16 | 1,843442 | -0,21% |
| 2023-08-15 | 1,843585 | +0,01% |
| 2023-08-14 | 1,841156 | -0,13% |
| 2023-08-11 | 1,841101 | 0,00% |
| 2023-08-10 | 1,841770 | +0,04% |
| 2023-08-09 | 1,839196 | -0,14% |
| 2023-08-08 | 1,835039 | -0,23% |
| 2023-08-07 | 1,836543 | +0,08% |
| 2023-08-04 | 1,835670 | -0,05% |
| 2023-08-03 | 1,836273 | +0,03% |
| 2023-08-02 | 1,833901 | -0,13% |
| 2023-08-01 | 1,836613 | +0,15% |
| 2023-07-31 | 1,836784 | +0,01% |
| 2023-07-28 | 1,833557 | -0,18% |
| 2023-07-27 | 1,829664 | -0,21% |
| 2023-07-26 | 1,829663 | 0,00% |
| 2023-07-25 | 1,826594 | -0,17% |
| 2023-07-24 | 1,826518 | 0,00% |
| 2023-07-21 | 1,823204 | -0,18% |
| 2023-07-20 | 1,825115 | +0,10% |
| 2023-07-19 | 1,822538 | -0,14% |
| 2023-07-18 | 1,822132 | -0,02% |
| 2023-07-17 | 1,817595 | -0,25% |
| 2023-07-14 | 1,817772 | +0,01% |
| 2023-07-13 | 1,817794 | +0,00% |
| 2023-07-12 | 1,817082 | -0,04% |
| 2023-07-11 | 1,814035 | -0,17% |
| 2023-07-10 | 1,814323 | +0,02% |
| 2023-07-07 | 1,809024 | -0,29% |
| 2023-07-06 | 1,811304 | +0,13% |
| 2023-07-05 | 1,808347 | -0,16% |
| 2023-07-04 | 1,806251 | -0,12% |
| 2023-07-03 | 1,806830 | +0,03% |
| 2023-06-30 | 1,805248 | -0,09% |
| 2023-06-29 | 1,800801 | -0,25% |
| 2023-06-28 | 1,797152 | -0,20% |
| 2023-06-27 | 1,795108 | -0,11% |
| 2023-06-26 | 1,794636 | -0,03% |
| 2023-06-23 | 1,791176 | -0,19% |
| 2023-06-22 | 1,788093 | -0,17% |
| 2023-06-21 | 1,782602 | -0,31% |
| 2023-06-20 | 1,782411 | -0,01% |
| 2023-06-19 | 1,782143 | -0,02% |
| 2023-06-16 | 1,780733 | -0,08% |
| 2023-06-15 | 1,778463 | -0,13% |
| 2023-06-14 | 1,776387 | -0,12% |
| 2023-06-13 | 1,775119 | -0,07% |
| 2023-06-12 | 1,776203 | +0,06% |
| 2023-06-09 | 1,773665 | -0,14% |
| 2023-06-08 | 1,771977 | -0,10% |
| 2023-06-07 | 1,769863 | -0,12% |
| 2023-06-06 | 1,770701 | +0,05% |
| 2023-06-05 | 1,767125 | -0,20% |
| 2023-06-02 | 1,765356 | -0,10% |
| 2023-06-01 | 1,761048 | -0,24% |
| 2023-05-31 | 1,757144 | -0,22% |
| 2023-05-30 | 1,757899 | +0,04% |
| 2023-05-26 | 1,756135 | -0,10% |
| 2023-05-25 | 1,752849 | -0,19% |
| 2023-05-24 | 1,751340 | -0,09% |
| 2023-05-23 | 1,751868 | +0,03% |
| 2023-05-22 | 1,748963 | -0,17% |
| 2023-05-19 | 1,745688 | -0,19% |
| 2023-05-18 | 1,743903 | -0,10% |
| 2023-05-17 | 1,738670 | -0,30% |
| 2023-05-16 | 1,737722 | -0,05% |
| 2023-05-15 | 1,736732 | -0,06% |
| 2023-05-12 | 1,733698 | -0,17% |
| 2023-05-11 | 1,733812 | +0,01% |
| 2023-05-10 | 1,732038 | -0,10% |
| 2023-05-09 | 1,729873 | -0,12% |
| 2023-05-08 | 1,728250 | -0,09% |
| 2023-05-05 | 1,726925 | -0,08% |
| 2023-05-04 | 1,727255 | +0,02% |
| 2023-05-03 | 1,727844 | +0,03% |
| 2023-05-02 | 1,727231 | -0,04% |
| 2023-04-28 | 1,727207 | 0,00% |
| 2023-04-27 | 1,726272 | -0,05% |
| 2023-04-26 | 1,722455 | -0,22% |
| 2023-04-25 | 1,721308 | -0,07% |
| 2023-04-24 | 1,722081 | +0,04% |
| 2023-04-21 | 1,720292 | -0,10% |
| 2023-04-20 | 1,718721 | -0,09% |
| 2023-04-19 | 1,717345 | -0,08% |
| 2023-04-18 | 1,713405 | -0,23% |
| 2023-04-17 | 1,713657 | +0,01% |
| 2023-04-14 | 1,712958 | -0,04% |
| 2023-04-13 | 1,711915 | -0,06% |
| 2023-04-12 | 1,710994 | -0,05% |
| 2023-04-11 | 1,714143 | +0,18% |
| 2023-04-06 | 1,712748 | -0,08% |
| 2023-04-05 | 1,710809 | -0,11% |
| 2023-04-04 | 1,708747 | -0,12% |
| 2023-04-03 | 1,707175 | -0,09% |
| 2023-03-31 | 1,705570 | -0,09% |
| 2023-03-30 | 1,702197 | -0,20% |
| 2023-03-29 | 1,705071 | +0,17% |
| 2023-03-28 | 1,705903 | +0,05% |
| 2023-03-27 | 1,703846 | -0,12% |
| 2023-03-24 | 1,704626 | +0,05% |
| 2023-03-23 | 1,702652 | -0,12% |
| 2023-03-22 | 1,698230 | -0,26% |
| 2023-03-21 | 1,697817 | -0,02% |
| 2023-03-20 | 1,697121 | -0,04% |
| 2023-03-17 | 1,695658 | -0,09% |
| 2023-03-16 | 1,696809 | +0,07% |
| 2023-03-14 | 1,692589 | -0,25% |
| 2023-03-13 | 1,687487 | -0,30% |
| 2023-03-10 | 1,683277 | -0,25% |
| 2023-03-09 | 1,679666 | -0,21% |
| 2023-03-08 | 1,681442 | +0,11% |
| 2023-03-07 | 1,675538 | -0,35% |
| 2023-03-06 | 1,675717 | +0,01% |
| 2023-03-03 | 1,676600 | +0,05% |
| 2023-03-02 | 1,665858 | -0,64% |
| 2023-03-01 | 1,665796 | 0,00% |
| 2023-02-28 | 1,667210 | +0,08% |
| 2023-02-27 | 1,664008 | -0,19% |
| 2023-02-24 | 1,658240 | -0,35% |
| 2023-02-23 | 1,667050 | +0,53% |
| 2023-02-22 | 1,666039 | -0,06% |
| 2023-02-21 | 1,669078 | +0,18% |
| 2023-02-20 | 1,676624 | +0,45% |
| 2023-02-17 | 1,681881 | +0,31% |
| 2023-02-16 | 1,681047 | -0,05% |
| 2023-02-15 | 1,683744 | +0,16% |
| 2023-02-14 | 1,684991 | +0,07% |
| 2023-02-13 | 1,690309 | +0,32% |
| 2023-02-10 | 1,687922 | -0,14% |
| 2023-02-09 | 1,692942 | +0,30% |
| 2023-02-08 | 1,695846 | +0,17% |
| 2023-02-07 | 1,699473 | +0,21% |
| 2023-02-06 | 1,687876 | -0,68% |
| 2023-02-03 | 1,683279 | -0,27% |
| 2023-02-02 | 1,689755 | +0,38% |
| 2023-02-01 | 1,681759 | -0,47% |
| 2023-01-31 | 1,675571 | -0,37% |
| 2023-01-30 | 1,674611 | -0,06% |
| 2023-01-27 | 1,681595 | +0,42% |
| 2023-01-26 | 1,677757 | -0,23% |
| 2023-01-25 | 1,668801 | -0,53% |
| 2023-01-24 | 1,685384 | +0,99% |
| 2023-01-23 | 1,680838 | -0,27% |
| 2023-01-20 | 1,678776 | -0,12% |
| 2023-01-19 | 1,673699 | -0,30% |
| 2023-01-18 | 1,676488 | +0,17% |
| 2023-01-17 | 1,677827 | +0,08% |
| 2023-01-16 | 1,683168 | +0,32% |
| 2023-01-13 | 1,679729 | -0,20% |
| 2023-01-12 | 1,683123 | +0,20% |
| 2023-01-11 | 1,679095 | -0,24% |
| 2023-01-10 | 1,677240 | -0,11% |
| 2023-01-09 | 1,674750 | -0,15% |
| 2023-01-06 | 1,665666 | -0,54% |
| 2023-01-05 | 1,659361 | -0,38% |
| 2023-01-04 | 1,658231 | -0,07% |
| 2023-01-03 | 1,652033 | -0,37% |
| 2023-01-02 | 1,639179 | -0,78% |
| 2022-12-30 | 1,637797 | -0,08% |
| 2022-12-29 | 1,637113 | -0,04% |
| 2022-12-28 | 1,634337 | -0,17% |
| 2022-12-27 | 1,638263 | +0,24% |
| 2022-12-23 | 1,639240 | +0,06% |
| 2022-12-22 | 1,639232 | 0,00% |
| 2022-12-21 | 1,640976 | +0,11% |
| 2022-12-20 | 1,636454 | -0,28% |
| 2022-12-19 | 1,633202 | -0,20% |
| 2022-12-16 | 1,640018 | +0,42% |
| 2022-12-15 | 1,638834 | -0,07% |
| 2022-12-14 | 1,648009 | +0,56% |
| 2022-12-13 | 1,652495 | +0,27% |
| 2022-12-12 | 1,641822 | -0,65% |
| 2022-12-09 | 1,637452 | -0,27% |
| 2022-12-08 | 1,632516 | -0,30% |
| 2022-12-07 | 1,635330 | +0,17% |
| 2022-12-06 | 1,641386 | +0,37% |
| 2022-12-05 | 1,638401 | -0,18% |
| 2022-12-02 | 1,643817 | +0,33% |
| 2022-12-01 | 1,647762 | +0,24% |
| 2022-11-30 | 1,646470 | -0,08% |
| 2022-11-29 | 1,642294 | -0,25% |
| 2022-11-28 | 1,641090 | -0,07% |
| 2022-11-25 | 1,648084 | +0,43% |
| 2022-11-24 | 1,645688 | -0,15% |
| 2022-11-23 | 1,634541 | -0,68% |
| 2022-11-22 | 1,635567 | +0,06% |
| 2022-11-21 | 1,632011 | -0,22% |
| 2022-11-18 | 1,627795 | -0,26% |
| 2022-11-17 | 1,624772 | -0,19% |
| 2022-11-16 | 1,623302 | -0,09% |
| 2022-11-15 | 1,627602 | +0,26% |
| 2022-11-14 | 1,628402 | +0,05% |
| 2022-11-11 | 1,623544 | -0,30% |
| 2022-11-10 | 1,611350 | -0,75% |
| 2022-11-09 | 1,604497 | -0,43% |
| 2022-11-08 | 1,607882 | +0,21% |
| 2022-11-07 | 1,603073 | -0,30% |
| 2022-11-04 | 1,595814 | -0,45% |
| 2022-11-03 | 1,596185 | +0,02% |
| 2022-11-02 | 1,591983 | -0,26% |
| 2022-10-28 | 1,590460 | -0,10% |
| 2022-10-27 | 1,582740 | -0,49% |
| 2022-10-26 | 1,583204 | +0,03% |
| 2022-10-25 | 1,579303 | -0,25% |
| 2022-10-24 | 1,570856 | -0,53% |
| 2022-10-21 | 1,576647 | +0,37% |
| 2022-10-20 | 1,574002 | -0,17% |
| 2022-10-19 | 1,567724 | -0,40% |
| 2022-10-18 | 1,573810 | +0,39% |
| 2022-10-17 | 1,575581 | +0,11% |
| 2022-10-14 | 1,572124 | -0,22% |
| 2022-10-13 | 1,589810 | +1,12% |
| 2022-10-12 | 1,593628 | +0,24% |
| 2022-10-11 | 1,590987 | -0,17% |
| 2022-10-10 | 1,590991 | +0,00% |
| 2022-10-07 | 1,590381 | -0,04% |
| 2022-10-06 | 1,593771 | +0,21% |
| 2022-10-05 | 1,595005 | +0,08% |
| 2022-10-04 | 1,592893 | -0,13% |
| 2022-10-03 | 1,588348 | -0,29% |
| 2022-09-30 | 1,585966 | -0,15% |
| 2022-09-29 | 1,590666 | +0,30% |
| 2022-09-28 | 1,590272 | -0,02% |
| 2022-09-27 | 1,586152 | -0,26% |
| 2022-09-26 | 1,581226 | -0,31% |
| 2022-09-23 | 1,583285 | +0,13% |
| 2022-09-22 | 1,583802 | +0,03% |
| 2022-09-21 | 1,582071 | -0,11% |
| 2022-09-20 | 1,583441 | +0,09% |
| 2022-09-19 | 1,587400 | +0,25% |
| 2022-09-16 | 1,597664 | +0,65% |
| 2022-09-15 | 1,604326 | +0,42% |
| 2022-09-14 | 1,600496 | -0,24% |
| 2022-09-13 | 1,593166 | -0,46% |
| 2022-09-12 | 1,596112 | +0,18% |
| 2022-09-09 | 1,594102 | -0,13% |
| 2022-09-08 | 1,601341 | +0,45% |
| 2022-09-07 | 1,603032 | +0,11% |
| 2022-09-06 | 1,601892 | -0,07% |
| 2022-09-05 | 1,606627 | +0,30% |
| 2022-09-02 | 1,600557 | -0,38% |
| 2022-09-01 | 1,600514 | 0,00% |
| 2022-08-31 | 1,618412 | +1,12% |
| 2022-08-30 | 1,611586 | -0,42% |
| 2022-08-29 | 1,622712 | +0,69% |
| 2022-08-26 | 1,627480 | +0,29% |
| 2022-08-25 | 1,627313 | -0,01% |
| 2022-08-24 | 1,624693 | -0,16% |
| 2022-08-23 | 1,629334 | +0,29% |
| 2022-08-22 | 1,624535 | -0,29% |
| 2022-08-19 | 1,624419 | -0,01% |
| 2022-08-18 | 1,624000 | -0,03% |
| 2022-08-17 | 1,628173 | +0,26% |
| 2022-08-16 | 1,625492 | -0,16% |
| 2022-08-15 | 1,613896 | -0,71% |
| 2022-08-12 | 1,605979 | -0,49% |
| 2022-08-11 | 1,604095 | -0,12% |
| 2022-08-10 | 1,608039 | +0,25% |
| 2022-08-09 | 1,595289 | -0,79% |
| 2022-08-08 | 1,591422 | -0,24% |
| 2022-08-05 | 1,595073 | +0,23% |
| 2022-08-04 | 1,596399 | +0,08% |
| 2022-08-03 | 1,595268 | -0,07% |
| 2022-08-02 | 1,591072 | -0,26% |
| 2022-08-01 | 1,588842 | -0,14% |
| 2022-07-29 | 1,584986 | -0,24% |
| 2022-07-28 | 1,590088 | +0,32% |
| 2022-07-27 | 1,585598 | -0,28% |
| 2022-07-26 | 1,575280 | -0,65% |
| 2022-07-25 | 1,573490 | -0,11% |
| 2022-07-22 | 1,575111 | +0,10% |
| 2022-07-21 | 1,576037 | +0,06% |
| 2022-07-20 | 1,574492 | -0,10% |
| 2022-07-19 | 1,572540 | -0,12% |
| 2022-07-18 | 1,577786 | +0,33% |
| 2022-07-15 | 1,574859 | -0,19% |
| 2022-07-14 | 1,583916 | +0,58% |
| 2022-07-13 | 1,585585 | +0,11% |
| 2022-07-12 | 1,590926 | +0,34% |
| 2022-07-11 | 1,588028 | -0,18% |
| 2022-07-08 | 1,584001 | -0,25% |
| 2022-07-07 | 1,590942 | +0,44% |
| 2022-07-06 | 1,588290 | -0,17% |
| 2022-07-05 | 1,589571 | +0,08% |
| 2022-07-04 | 1,584138 | -0,34% |
| 2022-07-01 | 1,582679 | -0,09% |
| 2022-06-30 | 1,582225 | -0,03% |
| 2022-06-29 | 1,583663 | +0,09% |
| 2022-06-28 | 1,596462 | +0,81% |
| 2022-06-27 | 1,600037 | +0,22% |
| 2022-06-24 | 1,596590 | -0,22% |
| 2022-06-23 | 1,592928 | -0,23% |
| 2022-06-22 | 1,592734 | -0,01% |
| 2022-06-21 | 1,595588 | +0,18% |
| 2022-06-20 | 1,597455 | +0,12% |
| 2022-06-17 | 1,593174 | -0,27% |
| 2022-06-16 | 1,590328 | -0,18% |
| 2022-06-15 | 1,597648 | +0,46% |
| 2022-06-14 | 1,595790 | -0,12% |
| 2022-06-13 | 1,598377 | +0,16% |
| 2022-06-10 | 1,608678 | +0,64% |
| 2022-06-09 | 1,604642 | -0,25% |
| 2022-06-08 | 1,605930 | +0,08% |
| 2022-06-07 | 1,608314 | +0,15% |
| 2022-06-03 | 1,611296 | +0,19% |
| 2022-06-02 | 1,612314 | +0,06% |
| 2022-06-01 | 1,612623 | +0,02% |
| 2022-05-31 | 1,606271 | -0,39% |
| 2022-05-30 | 1,604368 | -0,12% |
| 2022-05-27 | 1,601270 | -0,19% |
| 2022-05-26 | 1,601326 | +0,00% |
| 2022-05-25 | 1,592530 | -0,55% |
| 2022-05-24 | 1,590667 | -0,12% |
| 2022-05-23 | 1,594327 | +0,23% |
| 2022-05-20 | 1,594584 | +0,02% |
| 2022-05-19 | 1,596568 | +0,12% |
| 2022-05-18 | 1,593137 | -0,21% |
| 2022-05-17 | 1,594992 | +0,12% |
| 2022-05-16 | 1,586134 | -0,56% |
| 2022-05-13 | 1,585731 | -0,03% |
| 2022-05-12 | 1,575131 | -0,67% |
| 2022-05-11 | 1,574905 | -0,01% |
| 2022-05-10 | 1,572549 | -0,15% |
| 2022-05-09 | 1,583227 | +0,68% |
| 2022-05-06 | 1,586311 | +0,19% |
| 2022-05-05 | 1,586439 | +0,01% |
| 2022-05-04 | 1,588707 | +0,14% |
| 2022-05-03 | 1,593844 | +0,32% |
| 2022-05-02 | 1,587571 | -0,39% |
| 2022-04-29 | 1,585007 | -0,16% |
| 2022-04-28 | 1,591826 | +0,43% |
| 2022-04-27 | 1,587777 | -0,25% |
| 2022-04-26 | 1,584680 | -0,20% |
| 2022-04-25 | 1,584225 | -0,03% |
| 2022-04-22 | 1,581756 | -0,16% |
| 2022-04-21 | 1,584324 | +0,16% |
| 2022-04-20 | 1,586217 | +0,12% |
| 2022-04-19 | 1,587746 | +0,10% |
| 2022-04-14 | 1,592003 | +0,27% |
| 2022-04-13 | 1,591388 | -0,04% |
| 2022-04-12 | 1,585165 | -0,39% |
| 2022-04-11 | 1,588404 | +0,20% |
| 2022-04-08 | 1,584679 | -0,23% |
| 2022-04-07 | 1,590888 | +0,39% |
| 2022-04-06 | 1,579538 | -0,71% |
| 2022-04-05 | 1,574127 | -0,34% |
| 2022-04-04 | 1,574177 | +0,00% |
| 2022-04-01 | 1,572792 | -0,09% |
| 2022-03-31 | 1,573643 | +0,05% |
| 2022-03-30 | 1,566153 | -0,48% |
| 2022-03-29 | 1,581052 | +0,95% |
| 2022-03-28 | 1,577251 | -0,24% |
| 2022-03-25 | 1,577674 | +0,03% |
| 2022-03-24 | 1,579195 | +0,10% |
| 2022-03-23 | 1,567776 | -0,72% |
| 2022-03-22 | 1,570637 | +0,18% |
| 2022-03-21 | 1,565892 | -0,30% |
| 2022-03-18 | 1,561373 | -0,29% |
| 2022-03-17 | 1,552036 | -0,60% |
| 2022-03-16 | 1,552131 | +0,01% |
| 2022-03-11 | 1,565378 | +0,85% |
| 2022-03-10 | 1,551708 | -0,87% |
| 2022-03-09 | 1,564947 | +0,85% |
| 2022-03-08 | 1,564635 | -0,02% |
| 2022-03-07 | 1,573858 | +0,59% |
| 2022-03-04 | 1,547748 | -1,66% |
| 2022-03-03 | 1,550765 | +0,19% |
| 2022-03-02 | 1,554324 | +0,23% |
| 2022-03-01 | 1,544475 | -0,63% |
| 2022-02-28 | 1,544826 | +0,02% |
| 2022-02-25 | 1,541602 | -0,21% |
| 2022-02-24 | 1,520019 | -1,40% |
| 2022-02-23 | 1,523347 | +0,22% |
| 2022-02-22 | 1,518005 | -0,35% |
| 2022-02-21 | 1,513058 | -0,33% |
| 2022-02-18 | 1,529865 | +1,11% |
| 2022-02-17 | 1,533730 | +0,25% |
| 2022-02-16 | 1,524825 | -0,58% |
| 2022-02-15 | 1,526673 | +0,12% |
| 2022-02-14 | 1,535836 | +0,60% |
| 2022-02-11 | 1,548544 | +0,83% |
| 2022-02-10 | 1,541139 | -0,48% |
| 2022-02-09 | 1,534312 | -0,44% |
| 2022-02-08 | 1,529599 | -0,31% |
| 2022-02-07 | 1,523818 | -0,38% |
| 2022-02-04 | 1,523960 | +0,01% |
| 2022-02-03 | 1,529865 | +0,39% |
| 2022-02-02 | 1,524336 | -0,36% |
| 2022-02-01 | 1,520319 | -0,26% |
| 2022-01-31 | 1,517925 | -0,16% |
| 2022-01-28 | 1,516747 | -0,08% |
| 2022-01-27 | 1,533076 | +1,08% |
| 2022-01-26 | 1,527509 | -0,36% |
| 2022-01-25 | 1,524083 | -0,22% |
| 2022-01-24 | 1,516107 | -0,52% |
| 2022-01-21 | 1,539351 | +1,53% |
| 2022-01-20 | 1,545632 | +0,41% |
| 2022-01-19 | 1,538434 | -0,47% |
| 2022-01-18 | 1,533491 | -0,32% |
| 2022-01-17 | 1,536595 | +0,20% |
| 2022-01-14 | 1,534130 | -0,16% |
| 2022-01-13 | 1,537174 | +0,20% |
| 2022-01-12 | 1,540829 | +0,24% |
| 2022-01-11 | 1,534290 | -0,42% |
| 2022-01-10 | 1,527867 | -0,42% |
| 2022-01-07 | 1,530847 | +0,20% |
| 2022-01-06 | 1,528364 | -0,16% |
| 2022-01-05 | 1,537331 | +0,59% |
| 2022-01-04 | 1,533287 | -0,26% |
| 2022-01-03 | 1,533078 | -0,01% |
| 2021-12-31 | 1,522023 | -0,72% |
| 2021-12-30 | 1,520236 | -0,12% |
| 2021-12-29 | 1,516137 | -0,27% |
| 2021-12-28 | 1,517921 | +0,12% |
| 2021-12-27 | 1,517168 | -0,05% |
| 2021-12-23 | 1,511411 | -0,38% |
| 2021-12-22 | 1,506066 | -0,35% |
| 2021-12-21 | 1,503477 | -0,17% |
| 2021-12-20 | 1,500949 | -0,17% |
| 2021-12-17 | 1,501755 | +0,05% |
| 2021-12-16 | 1,501094 | -0,04% |
| 2021-12-15 | 1,489647 | -0,76% |
| 2021-12-14 | 1,496056 | +0,43% |
| 2021-12-13 | 1,495800 | -0,02% |
| 2021-12-10 | 1,498659 | +0,19% |
| 2021-12-09 | 1,506961 | +0,55% |
| 2021-12-08 | 1,507161 | +0,01% |
| 2021-12-07 | 1,506404 | -0,05% |
| 2021-12-06 | 1,504123 | -0,15% |
| 2021-12-03 | 1,509445 | +0,35% |
| 2021-12-02 | 1,505989 | -0,23% |
| 2021-12-01 | 1,511212 | +0,35% |
| 2021-11-30 | 1,501658 | -0,63% |
| 2021-11-29 | 1,498048 | -0,24% |
| 2021-11-26 | 1,498766 | +0,05% |
| 2021-11-25 | 1,511840 | +0,87% |
| 2021-11-24 | 1,512488 | +0,04% |
| 2021-11-23 | 1,518778 | +0,42% |
| 2021-11-22 | 1,513799 | -0,33% |
| 2021-11-19 | 1,514513 | +0,05% |
| 2021-11-18 | 1,524620 | +0,67% |
| 2021-11-17 | 1,529896 | +0,35% |
| 2021-11-16 | 1,534733 | +0,32% |
| 2021-11-15 | 1,536385 | +0,11% |
| 2021-11-12 | 1,533222 | -0,21% |
| 2021-11-11 | 1,541161 | +0,52% |
| 2021-11-10 | 1,533334 | -0,51% |
| 2021-11-09 | 1,536459 | +0,20% |
| 2021-11-08 | 1,522199 | -0,93% |
| 2021-11-05 | 1,525013 | +0,18% |
| 2021-11-04 | 1,523894 | -0,07% |
| 2021-11-03 | 1,513211 | -0,70% |
| 2021-11-02 | 1,512424 | -0,05% |
| 2021-10-29 | 1,505313 | -0,47% |
| 2021-10-28 | 1,519586 | +0,95% |
| 2021-10-27 | 1,530587 | +0,72% |
| 2021-10-26 | 1,532936 | +0,15% |
| 2021-10-25 | 1,532889 | 0,00% |
| 2021-10-22 | 1,527902 | -0,33% |
| 2021-10-21 | 1,520525 | -0,48% |
| 2021-10-20 | 1,531112 | +0,70% |
| 2021-10-19 | 1,521505 | -0,63% |
| 2021-10-18 | 1,526531 | +0,33% |
| 2021-10-15 | 1,525931 | -0,04% |
| 2021-10-14 | 1,529926 | +0,26% |
| 2021-10-13 | 1,534541 | +0,30% |
| 2021-10-12 | 1,533692 | -0,06% |
| 2021-10-11 | 1,533868 | +0,01% |
| 2021-10-08 | 1,522865 | -0,72% |
| 2021-10-07 | 1,515555 | -0,48% |
| 2021-10-06 | 1,511079 | -0,30% |
| 2021-10-05 | 1,508340 | -0,18% |
| 2021-10-04 | 1,507055 | -0,09% |
| 2021-10-01 | 1,506461 | -0,04% |
| 2021-09-30 | 1,506190 | -0,02% |
| 2021-09-29 | 1,493257 | -0,86% |
| 2021-09-28 | 1,490387 | -0,19% |
| 2021-09-27 | 1,487531 | -0,19% |
| 2021-09-24 | 1,481914 | -0,38% |
| 2021-09-23 | 1,485058 | +0,21% |
| 2021-09-22 | 1,479611 | -0,37% |
| 2021-09-21 | 1,473115 | -0,44% |
| 2021-09-20 | 1,472418 | -0,05% |
| 2021-09-17 | 1,477174 | +0,32% |
| 2021-09-16 | 1,471058 | -0,41% |
| 2021-09-15 | 1,471185 | +0,01% |
| 2021-09-14 | 1,476203 | +0,34% |
| 2021-09-13 | 1,473370 | -0,19% |
| 2021-09-10 | 1,471315 | -0,14% |
| 2021-09-09 | 1,469331 | -0,13% |
| 2021-09-08 | 1,464924 | -0,30% |
| 2021-09-07 | 1,463882 | -0,07% |
| 2021-09-06 | 1,466033 | +0,15% |
| 2021-09-03 | 1,466192 | +0,01% |
| 2021-09-02 | 1,462866 | -0,23% |
| 2021-09-01 | 1,462987 | +0,01% |
| 2021-08-31 | 1,457586 | -0,37% |
| 2021-08-30 | 1,457000 | -0,04% |
| 2021-08-27 | 1,461894 | +0,34% |
| 2021-08-26 | 1,455764 | -0,42% |
| 2021-08-25 | 1,452939 | -0,19% |
| 2021-08-24 | 1,456977 | +0,28% |
| 2021-08-23 | 1,455668 | -0,09% |
| 2021-08-19 | 1,459552 | +0,27% |
| 2021-08-18 | 1,470278 | +0,73% |
| 2021-08-17 | 1,463413 | -0,47% |
| 2021-08-16 | 1,455870 | -0,52% |
| 2021-08-13 | 1,460445 | +0,31% |
| 2021-08-12 | 1,458406 | -0,14% |
| 2021-08-11 | 1,465244 | +0,47% |
| 2021-08-10 | 1,457720 | -0,51% |
| 2021-08-09 | 1,461058 | +0,23% |
| 2021-08-06 | 1,458448 | -0,18% |
| 2021-08-05 | 1,459487 | +0,07% |
| 2021-08-04 | 1,461388 | +0,13% |
| 2021-08-03 | 1,452206 | -0,63% |
| 2021-08-02 | 1,458224 | +0,41% |
| 2021-07-30 | 1,458501 | +0,02% |
| 2021-07-29 | 1,459908 | +0,10% |
| 2021-07-28 | 1,458607 | -0,09% |
| 2021-07-27 | 1,459816 | +0,08% |
| 2021-07-26 | 1,462031 | +0,15% |
| 2021-07-23 | 1,454732 | -0,50% |
| 2021-07-22 | 1,457756 | +0,21% |
| 2021-07-21 | 1,458735 | +0,07% |
| 2021-07-20 | 1,455850 | -0,20% |
| 2021-07-19 | 1,461023 | +0,36% |
| 2021-07-16 | 1,466676 | +0,39% |
| 2021-07-15 | 1,465120 | -0,11% |
| 2021-07-14 | 1,464540 | -0,04% |
| 2021-07-13 | 1,458270 | -0,43% |
| 2021-07-12 | 1,453577 | -0,32% |
| 2021-07-09 | 1,454628 | +0,07% |
| 2021-07-08 | 1,460813 | +0,43% |
| 2021-07-07 | 1,457100 | -0,25% |
| 2021-07-06 | 1,453543 | -0,24% |
| 2021-07-05 | 1,449367 | -0,29% |
| 2021-07-02 | 1,448511 | -0,06% |
| 2021-07-01 | 1,449526 | +0,07% |
| 2021-06-30 | 1,447981 | -0,11% |
| 2021-06-29 | 1,451867 | +0,27% |
| 2021-06-28 | 1,456778 | +0,34% |
| 2021-06-25 | 1,458540 | +0,12% |
| 2021-06-24 | 1,454353 | -0,29% |
| 2021-06-23 | 1,450743 | -0,25% |
| 2021-06-22 | 1,460038 | +0,64% |
| 2021-06-21 | 1,463094 | +0,21% |
| 2021-06-18 | 1,467171 | +0,28% |
| 2021-06-17 | 1,465805 | -0,09% |
| 2021-06-16 | 1,459138 | -0,45% |
| 2021-06-15 | 1,464001 | +0,33% |
| 2021-06-14 | 1,462712 | -0,09% |
| 2021-06-11 | 1,451704 | -0,75% |
| 2021-06-10 | 1,449615 | -0,14% |
| 2021-06-09 | 1,449655 | +0,00% |
| 2021-06-08 | 1,448940 | -0,05% |
| 2021-06-07 | 1,443273 | -0,39% |
| 2021-06-04 | 1,449051 | +0,40% |
| 2021-06-03 | 1,440911 | -0,56% |
| 2021-06-02 | 1,440985 | +0,01% |
| 2021-06-01 | 1,436133 | -0,34% |
| 2021-05-31 | 1,434427 | -0,12% |
| 2021-05-28 | 1,431899 | -0,18% |
| 2021-05-27 | 1,430323 | -0,11% |
| 2021-05-26 | 1,431962 | +0,11% |
| 2021-05-25 | 1,426461 | -0,38% |
| 2021-05-21 | 1,428396 | +0,14% |
| 2021-05-20 | 1,426315 | -0,15% |
| 2021-05-19 | 1,421733 | -0,32% |
| 2021-05-18 | 1,426334 | +0,32% |
| 2021-05-17 | 1,425395 | -0,07% |
| 2021-05-14 | 1,425858 | +0,03% |
| 2021-05-13 | 1,421291 | -0,32% |
| 2021-05-12 | 1,420561 | -0,05% |
| 2021-05-11 | 1,421867 | +0,09% |
| 2021-05-10 | 1,426526 | +0,33% |
| 2021-05-07 | 1,420941 | -0,39% |
| 2021-05-06 | 1,415528 | -0,38% |
| 2021-05-05 | 1,416322 | +0,06% |
| 2021-05-04 | 1,412494 | -0,27% |
| 2021-05-03 | 1,411078 | -0,10% |
| 2021-04-30 | 1,407195 | -0,28% |
| 2021-04-29 | 1,411186 | +0,28% |
| 2021-04-28 | 1,416870 | +0,40% |
| 2021-04-27 | 1,421077 | +0,30% |
| 2021-04-26 | 1,421678 | +0,04% |
| 2021-04-23 | 1,415496 | -0,43% |
| 2021-04-22 | 1,416638 | +0,08% |
| 2021-04-21 | 1,413398 | -0,23% |
| 2021-04-20 | 1,409406 | -0,28% |
| 2021-04-19 | 1,411543 | +0,15% |
| 2021-04-16 | 1,416787 | +0,37% |
| 2021-04-15 | 1,410302 | -0,46% |
| 2021-04-14 | 1,411487 | +0,08% |
| 2021-04-13 | 1,410918 | -0,04% |
| 2021-04-12 | 1,410790 | -0,01% |
| 2021-04-09 | 1,413243 | +0,17% |
| 2021-04-08 | 1,413289 | +0,00% |
| 2021-04-07 | 1,415596 | +0,16% |
| 2021-04-06 | 1,418440 | +0,20% |
| 2021-04-01 | 1,421408 | +0,21% |
| 2021-03-31 | 1,420348 | -0,07% |
| 2021-03-30 | 1,416703 | -0,26% |
| 2021-03-29 | 1,413512 | -0,23% |
| 2021-03-26 | 1,414077 | +0,04% |
| 2021-03-25 | 1,412966 | -0,08% |
| 2021-03-24 | 1,415465 | +0,18% |
| 2021-03-23 | 1,418278 | +0,20% |
| 2021-03-22 | 1,420607 | +0,16% |
| 2021-03-19 | 1,425122 | +0,32% |
| 2021-03-18 | 1,423981 | -0,08% |
| 2021-03-17 | 1,419738 | -0,30% |
| 2021-03-16 | 1,421053 | +0,09% |
| 2021-03-12 | 1,417317 | -0,26% |
| 2021-03-11 | 1,413225 | -0,29% |
| 2021-03-10 | 1,409742 | -0,25% |
| 2021-03-09 | 1,405632 | -0,29% |
| 2021-03-08 | 1,403756 | -0,13% |
| 2021-03-05 | 1,401785 | -0,14% |
| 2021-03-04 | 1,403703 | +0,14% |
| 2021-03-03 | 1,407746 | +0,29% |
| 2021-03-02 | 1,409503 | +0,12% |
| 2021-03-01 | 1,406506 | -0,21% |
| 2021-02-26 | 1,396206 | -0,73% |
| 2021-02-25 | 1,402898 | +0,48% |
| 2021-02-24 | 1,401818 | -0,08% |
| 2021-02-23 | 1,401155 | -0,05% |
| 2021-02-22 | 1,409240 | +0,58% |
| 2021-02-19 | 1,411812 | +0,18% |
| 2021-02-18 | 1,405863 | -0,42% |
| 2021-02-17 | 1,408836 | +0,21% |
| 2021-02-16 | 1,409765 | +0,07% |
| 2021-02-15 | 1,405531 | -0,30% |
| 2021-02-12 | 1,400699 | -0,34% |
| 2021-02-11 | 1,394376 | -0,45% |
| 2021-02-10 | 1,396187 | +0,13% |
| 2021-02-09 | 1,402150 | +0,43% |
| 2021-02-08 | 1,401833 | -0,02% |
| 2021-02-05 | 1,392291 | -0,68% |
| 2021-02-04 | 1,383154 | -0,66% |
| 2021-02-03 | 1,385191 | +0,15% |
| 2021-02-02 | 1,383985 | -0,09% |
| 2021-02-01 | 1,377095 | -0,50% |
| 2021-01-29 | 1,373178 | -0,28% |
| 2021-01-28 | 1,376559 | +0,25% |
| 2021-01-27 | 1,373321 | -0,24% |
| 2021-01-26 | 1,378859 | +0,40% |
| 2021-01-25 | 1,378484 | -0,03% |
| 2021-01-22 | 1,377406 | -0,08% |
| 2021-01-21 | 1,380487 | +0,22% |
| 2021-01-20 | 1,384175 | +0,27% |
| 2021-01-19 | 1,385991 | +0,13% |
| 2021-01-18 | 1,387499 | +0,11% |
| 2021-01-15 | 1,384518 | -0,21% |
| 2021-01-14 | 1,394061 | +0,69% |
| 2021-01-13 | 1,392281 | -0,13% |
| 2021-01-12 | 1,390868 | -0,10% |
| 2021-01-11 | 1,392196 | +0,10% |
| 2021-01-08 | 1,394436 | +0,16% |
| 2021-01-07 | 1,384504 | -0,71% |
| 2021-01-06 | 1,370959 | -0,98% |
| 2021-01-05 | 1,369586 | -0,10% |
| 2021-01-04 | 1,365854 | -0,27% |
| 2020-12-31 | 1,360383 | -0,40% |
| 2020-12-30 | 1,362064 | +0,12% |
| 2020-12-29 | 1,363530 | +0,11% |
| 2020-12-28 | 1,360403 | -0,23% |
| 2020-12-23 | 1,350384 | -0,74% |
| 2020-12-22 | 1,344761 | -0,42% |
| 2020-12-21 | 1,335987 | -0,65% |
| 2020-12-18 | 1,349096 | +0,98% |
| 2020-12-17 | 1,351666 | +0,19% |
| 2020-12-16 | 1,351724 | +0,00% |
| 2020-12-15 | 1,343129 | -0,64% |
| 2020-12-14 | 1,340805 | -0,17% |
| 2020-12-11 | 1,342116 | +0,10% |
| 2020-12-10 | 1,344611 | +0,19% |
| 2020-12-09 | 1,351260 | +0,49% |
| 2020-12-08 | 1,344808 | -0,48% |
| 2020-12-07 | 1,343322 | -0,11% |
| 2020-12-04 | 1,339789 | -0,26% |
| 2020-12-03 | 1,330751 | -0,67% |
| 2020-12-02 | 1,332003 | +0,09% |
| 2020-12-01 | 1,327140 | -0,37% |
| 2020-11-30 | 1,321024 | -0,46% |
| 2020-11-27 | 1,328653 | +0,58% |
| 2020-11-26 | 1,327108 | -0,12% |
| 2020-11-25 | 1,325258 | -0,14% |
| 2020-11-24 | 1,326004 | +0,06% |
| 2020-11-23 | 1,319211 | -0,51% |
| 2020-11-20 | 1,312200 | -0,53% |
| 2020-11-19 | 1,309000 | -0,24% |
| 2020-11-18 | 1,314199 | +0,40% |
| 2020-11-17 | 1,307686 | -0,50% |
| 2020-11-16 | 1,307698 | +0,00% |
| 2020-11-13 | 1,289240 | -1,41% |
| 2020-11-12 | 1,286649 | -0,20% |
| 2020-11-11 | 1,284732 | -0,15% |
| 2020-11-10 | 1,282578 | -0,17% |
| 2020-11-09 | 1,276953 | -0,44% |
| 2020-11-06 | 1,280178 | +0,25% |
| 2020-11-05 | 1,278800 | -0,11% |
| 2020-11-04 | 1,270521 | -0,65% |
| 2020-11-03 | 1,261774 | -0,69% |
| 2020-11-02 | 1,257612 | -0,33% |
| 2020-10-30 | 1,252243 | -0,43% |
| 2020-10-29 | 1,255981 | +0,30% |
| 2020-10-28 | 1,254242 | -0,14% |
| 2020-10-27 | 1,262181 | +0,63% |
| 2020-10-26 | 1,262137 | 0,00% |
| 2020-10-22 | 1,266580 | +0,35% |
| 2020-10-21 | 1,267525 | +0,07% |
| 2020-10-20 | 1,268281 | +0,06% |
| 2020-10-19 | 1,268614 | +0,03% |
| 2020-10-16 | 1,270000 | +0,11% |
| 2020-10-15 | 1,268451 | -0,12% |
| 2020-10-14 | 1,271683 | +0,25% |
| 2020-10-13 | 1,269531 | -0,17% |