Aktuális árfolyam
1,3014
2026-04-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,19%
Évesített hozam (CAGR)
+261,12%
Maximum ár
1,3014
Minimum ár
1,1723
Volatilitás
18,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,301448 | +0,92% |
| 2026-04-16 | 1,289613 | -0,79% |
| 2026-04-15 | 1,299851 | +0,03% |
| 2026-04-14 | 1,299468 | +0,63% |
| 2026-04-13 | 1,291393 | +2,99% |
| 2026-04-10 | 1,253923 | +0,57% |
| 2026-04-09 | 1,246796 | +0,14% |
| 2026-04-08 | 1,245102 | +2,93% |
| 2026-04-07 | 1,209669 | +1,03% |
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | – |