Aktuális árfolyam
54.134,9355
2026-06-10
Eszközérték
19.464 M
Forint
Hozam (3 hónap)
+6,74%
Évesített hozam (CAGR)
+30,30%
Maximum ár
56.074,2343
Minimum ár
50.447,5693
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 54.134,935471 | -0,88% |
| 2026-06-09 | 54.616,356084 | -0,08% |
| 2026-06-08 | 54.662,190876 | +0,54% |
| 2026-06-05 | 54.369,712573 | -2,77% |
| 2026-06-04 | 55.917,416186 | -0,18% |
| 2026-06-03 | 56.017,256940 | -0,10% |
| 2026-06-02 | 56.074,234318 | +1,44% |
| 2026-06-01 | 55.275,523441 | -0,30% |
| 2026-05-29 | 55.443,157279 | -0,01% |
| 2026-05-28 | 55.450,956731 | -0,26% |
| 2026-05-27 | 55.597,378347 | -0,67% |
| 2026-05-26 | 55.970,897812 | +1,49% |
| 2026-05-22 | 55.148,147429 | +0,63% |
| 2026-05-21 | 54.801,475323 | +0,38% |
| 2026-05-20 | 54.595,167722 | +1,35% |
| 2026-05-19 | 53.869,088887 | -0,67% |
| 2026-05-18 | 54.235,088835 | -0,81% |
| 2026-05-15 | 54.675,577511 | -2,02% |
| 2026-05-14 | 55.804,460529 | +0,14% |
| 2026-05-13 | 55.723,926601 | +0,87% |
| 2026-05-12 | 55.240,576492 | -1,00% |
| 2026-05-11 | 55.797,871202 | +1,10% |
| 2026-05-08 | 55.189,908446 | +0,88% |
| 2026-05-07 | 54.709,400286 | -1,79% |
| 2026-05-06 | 55.703,973798 | +1,74% |
| 2026-05-05 | 54.753,252389 | +1,50% |
| 2026-05-04 | 53.944,297316 | +0,17% |
| 2026-04-30 | 53.851,520176 | +2,36% |
| 2026-04-29 | 52.608,698299 | -0,18% |
| 2026-04-28 | 52.704,009031 | -1,17% |
| 2026-04-27 | 53.326,201089 | +0,08% |
| 2026-04-24 | 53.282,732234 | +0,28% |
| 2026-04-23 | 53.133,745590 | +0,61% |
| 2026-04-22 | 52.809,793055 | +0,59% |
| 2026-04-21 | 52.501,703353 | -0,38% |
| 2026-04-20 | 52.702,436108 | +0,10% |
| 2026-04-17 | 52.649,959178 | +0,96% |
| 2026-04-16 | 52.149,917549 | +0,09% |
| 2026-04-15 | 52.105,096308 | -0,62% |
| 2026-04-14 | 52.429,302351 | +0,07% |
| 2026-04-13 | 52.390,523165 | +0,69% |
| 2026-04-10 | 52.031,940189 | -0,09% |
| 2026-04-09 | 52.079,602870 | +1,23% |
| 2026-04-08 | 51.448,058024 | -0,86% |
| 2026-04-07 | 51.892,890836 | +0,47% |
| 2026-04-02 | 51.651,840504 | +0,83% |
| 2026-04-01 | 51.226,144571 | -0,16% |
| 2026-03-31 | 51.306,229774 | +1,00% |
| 2026-03-30 | 50.799,141010 | -0,95% |
| 2026-03-27 | 51.286,909903 | +0,97% |
| 2026-03-26 | 50.796,019368 | -0,91% |
| 2026-03-25 | 51.264,716359 | -0,07% |
| 2026-03-24 | 51.302,469354 | +1,24% |
| 2026-03-23 | 50.674,004055 | +0,19% |
| 2026-03-20 | 50.579,162650 | -1,59% |
| 2026-03-19 | 51.398,714917 | +0,33% |
| 2026-03-18 | 51.230,289829 | -0,43% |
| 2026-03-17 | 51.452,752412 | +0,82% |
| 2026-03-16 | 51.035,861838 | +1,17% |
| 2026-03-13 | 50.447,569270 | -0,53% |
| 2026-03-12 | 50.715,186421 | – |