Aktuális árfolyam
51.448,0580
2026-04-08
Eszközérték
18.163 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+9,53%
Maximum ár
51.892,8908
Minimum ár
50.447,5693
Volatilitás
13,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 51.448,058024 | -0,86% |
| 2026-04-07 | 51.892,890836 | +0,47% |
| 2026-04-02 | 51.651,840504 | +0,83% |
| 2026-04-01 | 51.226,144571 | -0,16% |
| 2026-03-31 | 51.306,229774 | +1,00% |
| 2026-03-30 | 50.799,141010 | -0,95% |
| 2026-03-27 | 51.286,909903 | +0,97% |
| 2026-03-26 | 50.796,019368 | -0,91% |
| 2026-03-25 | 51.264,716359 | -0,07% |
| 2026-03-24 | 51.302,469354 | +1,24% |
| 2026-03-23 | 50.674,004055 | +0,19% |
| 2026-03-20 | 50.579,162650 | -1,59% |
| 2026-03-19 | 51.398,714917 | +0,33% |
| 2026-03-18 | 51.230,289829 | -0,43% |
| 2026-03-17 | 51.452,752412 | +0,82% |
| 2026-03-16 | 51.035,861838 | +1,17% |
| 2026-03-13 | 50.447,569270 | -0,53% |
| 2026-03-12 | 50.715,186421 | -0,94% |
| 2026-03-11 | 51.194,687649 | +0,23% |
| 2026-03-10 | 51.077,431668 | – |