Aktuális árfolyam
42.656,6165
2026-04-29
Eszközérték
81.887 M
Forint
Hozam (1 hónap)
+2,80%
Évesített hozam (CAGR)
+43,28%
Maximum ár
43.320,7503
Minimum ár
41.495,8036
Volatilitás
11,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 42.656,616492 | -0,23% |
| 2026-04-28 | 42.755,022139 | -1,31% |
| 2026-04-27 | 43.320,750266 | +0,07% |
| 2026-04-24 | 43.289,743474 | +0,28% |
| 2026-04-23 | 43.170,117123 | +0,70% |
| 2026-04-22 | 42.871,610451 | +0,73% |
| 2026-04-21 | 42.561,164056 | -0,48% |
| 2026-04-20 | 42.766,532804 | +0,11% |
| 2026-04-17 | 42.718,564897 | +1,19% |
| 2026-04-16 | 42.217,780135 | +0,08% |
| 2026-04-15 | 42.183,227563 | -0,75% |
| 2026-04-14 | 42.500,345132 | +0,09% |
| 2026-04-13 | 42.462,801375 | +0,78% |
| 2026-04-10 | 42.133,036011 | -0,10% |
| 2026-04-09 | 42.173,365833 | +1,22% |
| 2026-04-08 | 41.663,640747 | -0,86% |
| 2026-04-07 | 42.025,617364 | +0,45% |
| 2026-04-02 | 41.838,933823 | +0,83% |
| 2026-04-01 | 41.495,803645 | – |