Aktuális árfolyam
42.656,6165
2026-04-29
Eszközérték
81.887 M
Forint
Hozam (1 év)
+4,06%
Évesített hozam (CAGR)
+43,80%
Maximum ár
43.320,7503
Minimum ár
40.992,0123
Volatilitás
11,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 42.656,616492 | -0,23% |
| 2026-04-28 | 42.755,022139 | -1,31% |
| 2026-04-27 | 43.320,750266 | +0,07% |
| 2026-04-24 | 43.289,743474 | +0,28% |
| 2026-04-23 | 43.170,117123 | +0,70% |
| 2026-04-22 | 42.871,610451 | +0,73% |
| 2026-04-21 | 42.561,164056 | -0,48% |
| 2026-04-20 | 42.766,532804 | +0,11% |
| 2026-04-17 | 42.718,564897 | +1,19% |
| 2026-04-16 | 42.217,780135 | +0,08% |
| 2026-04-15 | 42.183,227563 | -0,75% |
| 2026-04-14 | 42.500,345132 | +0,09% |
| 2026-04-13 | 42.462,801375 | +0,78% |
| 2026-04-10 | 42.133,036011 | -0,10% |
| 2026-04-09 | 42.173,365833 | +1,22% |
| 2026-04-08 | 41.663,640747 | -0,86% |
| 2026-04-07 | 42.025,617364 | +0,45% |
| 2026-04-02 | 41.838,933823 | +0,83% |
| 2026-04-01 | 41.495,803645 | -0,16% |
| 2026-03-31 | 41.562,387648 | +0,99% |
| 2026-03-30 | 41.153,277703 | -0,96% |
| 2026-03-27 | 41.553,633876 | +0,96% |
| 2026-03-26 | 41.157,580512 | -0,92% |
| 2026-03-25 | 41.539,066329 | -0,08% |
| 2026-03-24 | 41.571,366818 | +1,24% |
| 2026-03-23 | 41.063,776571 | +0,18% |
| 2026-03-20 | 40.992,012288 | – |