Aktuális árfolyam
1,3566
2025-10-09
Eszközérték
132 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam
+4,35%
Maximum ár
1,3566
Minimum ár
1,3406
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,356635 | - |
| 2025-10-08 | 1,354733 | -0,14% |
| 2025-10-07 | 1,353604 | -0,08% |
| 2025-10-06 | 1,353394 | -0,02% |
| 2025-10-03 | 1,354131 | +0,05% |
| 2025-10-02 | 1,354532 | +0,03% |
| 2025-10-01 | 1,354241 | -0,02% |
| 2025-09-30 | 1,353952 | -0,02% |
| 2025-09-29 | 1,351333 | -0,19% |
| 2025-09-26 | 1,350771 | -0,04% |
| 2025-09-25 | 1,350955 | +0,01% |
| 2025-09-24 | 1,352609 | +0,12% |
| 2025-09-23 | 1,353260 | +0,05% |
| 2025-09-22 | 1,352741 | -0,04% |
| 2025-09-19 | 1,350207 | -0,19% |
| 2025-09-18 | 1,351215 | +0,07% |
| 2025-09-17 | 1,351237 | +0,00% |
| 2025-09-16 | 1,351252 | +0,00% |
| 2025-09-15 | 1,351453 | +0,01% |
| 2025-09-12 | 1,351459 | +0,00% |
| 2025-09-11 | 1,351559 | +0,01% |
| 2025-09-10 | 1,350028 | -0,11% |
| 2025-09-09 | 1,352269 | +0,17% |
| 2025-09-08 | 1,352195 | -0,01% |
| 2025-09-05 | 1,350955 | -0,09% |
| 2025-09-04 | 1,348139 | -0,21% |
| 2025-09-03 | 1,348314 | +0,01% |
| 2025-09-02 | 1,347678 | -0,05% |
| 2025-09-01 | 1,347544 | -0,01% |
| 2025-08-29 | 1,346556 | -0,07% |
| 2025-08-28 | 1,348301 | +0,13% |
| 2025-08-27 | 1,351276 | +0,22% |
| 2025-08-26 | 1,352534 | +0,09% |
| 2025-08-25 | 1,351794 | -0,05% |
| 2025-08-22 | 1,351398 | -0,03% |
| 2025-08-21 | 1,351476 | +0,01% |
| 2025-08-19 | 1,351364 | -0,01% |
| 2025-08-18 | 1,351335 | 0,00% |
| 2025-08-14 | 1,352413 | +0,08% |
| 2025-08-13 | 1,351955 | -0,03% |
| 2025-08-12 | 1,350214 | -0,13% |
| 2025-08-11 | 1,350846 | +0,05% |
| 2025-08-08 | 1,349250 | -0,12% |
| 2025-08-07 | 1,350703 | +0,11% |
| 2025-08-06 | 1,346988 | -0,28% |
| 2025-08-05 | 1,347500 | +0,04% |
| 2025-08-04 | 1,347452 | 0,00% |
| 2025-08-01 | 1,346620 | -0,06% |
| 2025-07-31 | 1,343809 | -0,21% |
| 2025-07-30 | 1,346495 | +0,20% |
| 2025-07-29 | 1,347247 | +0,06% |
| 2025-07-28 | 1,345671 | -0,12% |
| 2025-07-25 | 1,343567 | -0,16% |
| 2025-07-24 | 1,343924 | +0,03% |
| 2025-07-23 | 1,345461 | +0,11% |
| 2025-07-22 | 1,346034 | +0,04% |
| 2025-07-21 | 1,342378 | -0,27% |
| 2025-07-18 | 1,341196 | -0,09% |
| 2025-07-17 | 1,340576 | -0,05% |
| 2025-07-16 | 1,341664 | +0,08% |
| 2025-07-15 | 1,342730 | +0,08% |
| 2025-07-14 | 1,342705 | 0,00% |