Aktuális árfolyam
1,3566
2025-10-09
Eszközérték
132 M
Forint
Hozam (1 év)
+35,60%
Évesített hozam
+2,58%
Maximum ár
1,4109
Minimum ár
0,9963
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,356635 | - |
| 2025-10-08 | 1,354733 | -0,14% |
| 2025-10-07 | 1,353604 | -0,08% |
| 2025-10-06 | 1,353394 | -0,02% |
| 2025-10-03 | 1,354131 | +0,05% |
| 2025-10-02 | 1,354532 | +0,03% |
| 2025-10-01 | 1,354241 | -0,02% |
| 2025-09-30 | 1,353952 | -0,02% |
| 2025-09-29 | 1,351333 | -0,19% |
| 2025-09-26 | 1,350771 | -0,04% |
| 2025-09-25 | 1,350955 | +0,01% |
| 2025-09-24 | 1,352609 | +0,12% |
| 2025-09-23 | 1,353260 | +0,05% |
| 2025-09-22 | 1,352741 | -0,04% |
| 2025-09-19 | 1,350207 | -0,19% |
| 2025-09-18 | 1,351215 | +0,07% |
| 2025-09-17 | 1,351237 | +0,00% |
| 2025-09-16 | 1,351252 | +0,00% |
| 2025-09-15 | 1,351453 | +0,01% |
| 2025-09-12 | 1,351459 | +0,00% |
| 2025-09-11 | 1,351559 | +0,01% |
| 2025-09-10 | 1,350028 | -0,11% |
| 2025-09-09 | 1,352269 | +0,17% |
| 2025-09-08 | 1,352195 | -0,01% |
| 2025-09-05 | 1,350955 | -0,09% |
| 2025-09-04 | 1,348139 | -0,21% |
| 2025-09-03 | 1,348314 | +0,01% |
| 2025-09-02 | 1,347678 | -0,05% |
| 2025-09-01 | 1,347544 | -0,01% |
| 2025-08-29 | 1,346556 | -0,07% |
| 2025-08-28 | 1,348301 | +0,13% |
| 2025-08-27 | 1,351276 | +0,22% |
| 2025-08-26 | 1,352534 | +0,09% |
| 2025-08-25 | 1,351794 | -0,05% |
| 2025-08-22 | 1,351398 | -0,03% |
| 2025-08-21 | 1,351476 | +0,01% |
| 2025-08-19 | 1,351364 | -0,01% |
| 2025-08-18 | 1,351335 | 0,00% |
| 2025-08-14 | 1,352413 | +0,08% |
| 2025-08-13 | 1,351955 | -0,03% |
| 2025-08-12 | 1,350214 | -0,13% |
| 2025-08-11 | 1,350846 | +0,05% |
| 2025-08-08 | 1,349250 | -0,12% |
| 2025-08-07 | 1,350703 | +0,11% |
| 2025-08-06 | 1,346988 | -0,28% |
| 2025-08-05 | 1,347500 | +0,04% |
| 2025-08-04 | 1,347452 | 0,00% |
| 2025-08-01 | 1,346620 | -0,06% |
| 2025-07-31 | 1,343809 | -0,21% |
| 2025-07-30 | 1,346495 | +0,20% |
| 2025-07-29 | 1,347247 | +0,06% |
| 2025-07-28 | 1,345671 | -0,12% |
| 2025-07-25 | 1,343567 | -0,16% |
| 2025-07-24 | 1,343924 | +0,03% |
| 2025-07-23 | 1,345461 | +0,11% |
| 2025-07-22 | 1,346034 | +0,04% |
| 2025-07-21 | 1,342378 | -0,27% |
| 2025-07-18 | 1,341196 | -0,09% |
| 2025-07-17 | 1,340576 | -0,05% |
| 2025-07-16 | 1,341664 | +0,08% |
| 2025-07-15 | 1,342730 | +0,08% |
| 2025-07-14 | 1,342705 | 0,00% |
| 2025-07-11 | 1,343198 | +0,04% |
| 2025-07-10 | 1,342835 | -0,03% |
| 2025-07-09 | 1,342087 | -0,06% |
| 2025-07-08 | 1,340929 | -0,09% |
| 2025-07-07 | 1,342886 | +0,15% |
| 2025-07-04 | 1,345434 | +0,19% |
| 2025-07-03 | 1,343416 | -0,15% |
| 2025-07-02 | 1,341115 | -0,17% |
| 2025-07-01 | 1,337694 | -0,26% |
| 2025-06-30 | 1,334734 | -0,22% |
| 2025-06-27 | 1,331747 | -0,22% |
| 2025-06-26 | 1,333019 | +0,10% |
| 2025-06-25 | 1,331552 | -0,11% |
| 2025-06-24 | 1,329073 | -0,19% |
| 2025-06-23 | 1,322455 | -0,50% |
| 2025-06-20 | 1,322371 | -0,01% |
| 2025-06-18 | 1,324102 | +0,13% |
| 2025-06-17 | 1,323803 | -0,02% |
| 2025-06-16 | 1,324354 | +0,04% |
| 2025-06-13 | 1,324796 | +0,03% |
| 2025-06-12 | 1,326716 | +0,14% |
| 2025-06-11 | 1,324253 | -0,19% |
| 2025-06-10 | 1,323934 | -0,02% |
| 2025-06-06 | 1,324188 | +0,02% |
| 2025-06-05 | 1,328423 | +0,32% |
| 2025-06-04 | 1,329513 | +0,08% |
| 2025-06-03 | 1,329073 | -0,03% |
| 2025-06-02 | 1,332499 | +0,26% |
| 2025-05-30 | 1,334570 | +0,16% |
| 2025-05-29 | 1,330500 | -0,30% |
| 2025-05-28 | 1,327029 | -0,26% |
| 2025-05-27 | 1,324888 | -0,16% |
| 2025-05-26 | 1,323616 | -0,10% |
| 2025-05-23 | 1,324275 | +0,05% |
| 2025-05-22 | 1,323833 | -0,03% |
| 2025-05-21 | 1,325546 | +0,13% |
| 2025-05-20 | 1,325570 | +0,00% |
| 2025-05-19 | 1,324315 | -0,09% |
| 2025-05-16 | 1,329174 | +0,37% |
| 2025-05-15 | 1,329666 | +0,04% |
| 2025-05-14 | 1,327491 | -0,16% |
| 2025-05-13 | 1,327962 | +0,04% |
| 2025-05-12 | 1,327648 | -0,02% |
| 2025-05-09 | 1,331049 | +0,26% |
| 2025-05-08 | 1,333807 | +0,21% |
| 2025-05-07 | 1,338279 | +0,34% |
| 2025-05-06 | 1,336424 | -0,14% |
| 2025-05-05 | 1,334874 | -0,12% |
| 2025-04-30 | 1,338677 | +0,28% |
| 2025-04-29 | 1,338026 | -0,05% |
| 2025-04-28 | 1,335031 | -0,22% |
| 2025-04-25 | 1,333948 | -0,08% |
| 2025-04-24 | 1,332817 | -0,08% |
| 2025-04-23 | 1,333108 | +0,02% |
| 2025-04-22 | 1,337073 | +0,30% |
| 2025-04-17 | 1,334055 | -0,23% |
| 2025-04-16 | 1,331301 | -0,21% |
| 2025-04-15 | 1,331929 | +0,05% |
| 2025-04-14 | 1,332181 | +0,02% |
| 2025-04-11 | 1,331641 | -0,04% |
| 2025-04-10 | 1,328058 | -0,27% |
| 2025-04-09 | 1,321977 | -0,46% |
| 2025-04-08 | 1,322886 | +0,07% |
| 2025-04-07 | 1,325177 | +0,17% |
| 2025-04-04 | 1,325912 | +0,06% |
| 2025-04-03 | 1,316359 | -0,72% |
| 2025-04-02 | 1,303035 | -1,01% |
| 2025-04-01 | 1,302159 | -0,07% |
| 2025-03-31 | 1,300656 | -0,12% |
| 2025-03-28 | 1,295427 | -0,40% |
| 2025-03-27 | 1,294269 | -0,09% |
| 2025-03-26 | 1,294501 | +0,02% |
| 2025-03-25 | 1,293507 | -0,08% |
| 2025-03-24 | 1,292799 | -0,05% |
| 2025-03-21 | 1,292650 | -0,01% |
| 2025-03-20 | 1,291824 | -0,06% |
| 2025-03-19 | 1,289597 | -0,17% |
| 2025-03-18 | 1,289764 | +0,01% |
| 2025-03-17 | 1,290903 | +0,09% |
| 2025-03-14 | 1,288498 | -0,19% |
| 2025-03-13 | 1,285859 | -0,20% |
| 2025-03-12 | 1,285528 | -0,03% |
| 2025-03-11 | 1,285577 | +0,00% |
| 2025-03-10 | 1,284898 | -0,05% |
| 2025-03-07 | 1,283678 | -0,09% |
| 2025-03-06 | 1,284115 | +0,03% |
| 2025-03-05 | 1,286788 | +0,21% |
| 2025-03-04 | 1,290119 | +0,26% |
| 2025-03-03 | 1,289188 | -0,07% |
| 2025-02-28 | 1,291538 | +0,18% |
| 2025-02-27 | 1,289755 | -0,14% |
| 2025-02-26 | 1,287957 | -0,14% |
| 2025-02-25 | 1,286464 | -0,12% |
| 2025-02-24 | 1,285045 | -0,11% |
| 2025-02-21 | 1,284627 | -0,03% |
| 2025-02-20 | 1,284193 | -0,03% |
| 2025-02-19 | 1,284551 | +0,03% |
| 2025-02-18 | 1,285715 | +0,09% |
| 2025-02-17 | 1,286224 | +0,04% |
| 2025-02-14 | 1,288263 | +0,16% |
| 2025-02-13 | 1,284715 | -0,28% |
| 2025-02-12 | 1,280224 | -0,35% |
| 2025-02-11 | 1,284043 | +0,30% |
| 2025-02-10 | 1,286718 | +0,21% |
| 2025-02-07 | 1,285723 | -0,08% |
| 2025-02-06 | 1,285615 | -0,01% |
| 2025-02-05 | 1,284596 | -0,08% |
| 2025-02-04 | 1,283152 | -0,11% |
| 2025-02-03 | 1,282347 | -0,06% |
| 2025-01-31 | 1,282328 | 0,00% |
| 2025-01-30 | 1,281608 | -0,06% |
| 2025-01-29 | 1,278880 | -0,21% |
| 2025-01-28 | 1,278610 | -0,02% |
| 2025-01-27 | 1,277950 | -0,05% |
| 2025-01-24 | 1,276731 | -0,10% |
| 2025-01-23 | 1,277388 | +0,05% |
| 2025-01-22 | 1,280034 | +0,21% |
| 2025-01-21 | 1,276363 | -0,29% |
| 2025-01-20 | 1,275949 | -0,03% |
| 2025-01-17 | 1,276994 | +0,08% |
| 2025-01-16 | 1,277318 | +0,03% |
| 2025-01-15 | 1,274632 | -0,21% |
| 2025-01-14 | 1,270248 | -0,34% |
| 2025-01-13 | 1,272029 | +0,14% |
| 2025-01-10 | 1,272963 | +0,07% |
| 2025-01-09 | 1,274616 | +0,13% |
| 2025-01-08 | 1,273976 | -0,05% |
| 2025-01-07 | 1,274033 | +0,00% |
| 2025-01-03 | 1,274846 | +0,06% |
| 2025-01-02 | 1,275560 | +0,06% |
| 2024-12-30 | 1,273942 | -0,13% |
| 2024-12-23 | 1,276459 | +0,20% |
| 2024-12-20 | 1,276334 | -0,01% |
| 2024-12-19 | 1,273265 | -0,24% |
| 2024-12-18 | 1,276138 | +0,23% |
| 2024-12-17 | 1,274815 | -0,10% |
| 2024-12-16 | 1,277211 | +0,19% |
| 2024-12-13 | 1,277908 | +0,05% |
| 2024-12-12 | 1,281452 | +0,28% |
| 2024-12-11 | 1,282738 | +0,10% |
| 2024-12-10 | 1,283049 | +0,02% |
| 2024-12-09 | 1,282053 | -0,08% |
| 2024-12-06 | 1,282081 | +0,00% |
| 2024-12-05 | 1,281775 | -0,02% |
| 2024-12-04 | 1,285631 | +0,30% |
| 2024-12-03 | 1,286952 | +0,10% |
| 2024-12-02 | 1,286919 | 0,00% |
| 2024-11-29 | 1,287147 | +0,02% |
| 2024-11-28 | 1,283993 | -0,25% |
| 2024-11-27 | 1,282535 | -0,11% |
| 2024-11-26 | 1,282119 | -0,03% |
| 2024-11-25 | 1,285150 | +0,24% |
| 2024-11-22 | 1,284591 | -0,04% |
| 2024-11-21 | 1,284743 | +0,01% |
| 2024-11-20 | 1,281993 | -0,21% |
| 2024-11-19 | 1,279906 | -0,16% |
| 2024-11-18 | 1,277188 | -0,21% |
| 2024-11-15 | 1,277502 | +0,02% |
| 2024-11-14 | 1,274973 | -0,20% |
| 2024-11-13 | 1,274322 | -0,05% |
| 2024-11-12 | 1,275048 | +0,06% |
| 2024-11-08 | 1,277446 | +0,19% |
| 2024-11-07 | 1,275826 | -0,13% |
| 2024-11-06 | 1,271022 | -0,38% |
| 2024-11-05 | 1,275348 | +0,34% |
| 2024-11-04 | 1,272915 | -0,19% |
| 2024-10-31 | 1,265699 | -0,57% |
| 2024-10-30 | 1,264557 | -0,09% |
| 2024-10-29 | 1,268499 | +0,31% |
| 2024-10-28 | 1,271233 | +0,22% |
| 2024-10-25 | 1,272203 | +0,08% |
| 2024-10-24 | 1,271387 | -0,06% |
| 2024-10-22 | 1,271667 | +0,02% |
| 2024-10-21 | 1,273846 | +0,17% |
| 2024-10-18 | 1,276497 | +0,21% |
| 2024-10-17 | 1,275197 | -0,10% |
| 2024-10-16 | 1,277563 | +0,19% |
| 2024-10-15 | 1,279022 | +0,11% |
| 2024-10-14 | 1,275723 | -0,26% |
| 2024-10-11 | 1,278196 | +0,19% |
| 2024-10-10 | 1,280272 | +0,16% |
| 2024-10-09 | 1,279689 | -0,05% |
| 2024-10-08 | 1,279216 | -0,04% |
| 2024-10-07 | 1,278077 | -0,09% |
| 2024-10-04 | 1,282861 | +0,37% |
| 2024-10-03 | 1,284485 | +0,13% |
| 2024-10-02 | 1,285105 | +0,05% |
| 2024-10-01 | 1,288396 | +0,26% |
| 2024-09-30 | 1,289047 | +0,05% |
| 2024-09-27 | 1,289378 | +0,03% |
| 2024-09-26 | 1,286458 | -0,23% |
| 2024-09-25 | 1,283750 | -0,21% |
| 2024-09-24 | 1,283208 | -0,04% |
| 2024-09-23 | 1,283758 | +0,04% |
| 2024-09-20 | 1,284015 | +0,02% |
| 2024-09-19 | 1,286420 | +0,19% |
| 2024-09-18 | 1,285439 | -0,08% |
| 2024-09-17 | 1,286164 | +0,06% |
| 2024-09-16 | 1,286961 | +0,06% |
| 2024-09-13 | 1,287088 | +0,01% |
| 2024-09-12 | 1,286494 | -0,05% |
| 2024-09-11 | 1,287099 | +0,05% |
| 2024-09-10 | 1,283931 | -0,25% |
| 2024-09-09 | 1,282815 | -0,09% |
| 2024-09-06 | 1,282132 | -0,05% |
| 2024-09-05 | 1,281195 | -0,07% |
| 2024-09-04 | 1,279906 | -0,10% |
| 2024-09-03 | 1,276862 | -0,24% |
| 2024-09-02 | 1,274932 | -0,15% |
| 2024-08-30 | 1,276654 | +0,14% |
| 2024-08-29 | 1,273668 | -0,23% |
| 2024-08-28 | 1,274727 | +0,08% |
| 2024-08-27 | 1,278358 | +0,28% |
| 2024-08-26 | 1,279966 | +0,13% |
| 2024-08-23 | 1,279625 | -0,03% |
| 2024-08-22 | 1,278956 | -0,05% |
| 2024-08-21 | 1,279150 | +0,02% |
| 2024-08-16 | 1,278002 | -0,09% |
| 2024-08-14 | 1,282495 | +0,35% |
| 2024-08-13 | 1,282550 | +0,00% |
| 2024-08-12 | 1,280074 | -0,19% |
| 2024-08-09 | 1,280347 | +0,02% |
| 2024-08-08 | 1,279068 | -0,10% |
| 2024-08-07 | 1,280329 | +0,10% |
| 2024-08-06 | 1,283797 | +0,27% |
| 2024-08-05 | 1,283918 | +0,01% |
| 2024-08-02 | 1,276771 | -0,56% |
| 2024-08-01 | 1,272558 | -0,33% |
| 2024-07-31 | 1,267860 | -0,37% |
| 2024-07-30 | 1,259766 | -0,64% |
| 2024-07-29 | 1,259542 | -0,02% |
| 2024-07-26 | 1,257457 | -0,17% |
| 2024-07-25 | 1,258962 | +0,12% |
| 2024-07-24 | 1,257920 | -0,08% |
| 2024-07-23 | 1,255374 | -0,20% |
| 2024-07-22 | 1,254178 | -0,10% |
| 2024-07-19 | 1,253966 | -0,02% |
| 2024-07-18 | 1,256076 | +0,17% |
| 2024-07-17 | 1,257247 | +0,09% |
| 2024-07-16 | 1,256834 | -0,03% |
| 2024-07-15 | 1,252727 | -0,33% |
| 2024-07-12 | 1,251957 | -0,06% |
| 2024-07-11 | 1,251211 | -0,06% |
| 2024-07-10 | 1,248323 | -0,23% |
| 2024-07-09 | 1,246678 | -0,13% |
| 2024-07-08 | 1,244745 | -0,16% |
| 2024-07-05 | 1,242817 | -0,15% |
| 2024-07-04 | 1,241765 | -0,08% |
| 2024-07-03 | 1,246482 | +0,38% |
| 2024-07-02 | 1,244951 | -0,12% |
| 2024-07-01 | 1,245196 | +0,02% |
| 2024-06-28 | 1,246831 | +0,13% |
| 2024-06-27 | 1,247249 | +0,03% |
| 2024-06-26 | 1,245412 | -0,15% |
| 2024-06-25 | 1,246505 | +0,09% |
| 2024-06-24 | 1,245273 | -0,10% |
| 2024-06-21 | 1,243926 | -0,11% |
| 2024-06-20 | 1,241072 | -0,23% |
| 2024-06-19 | 1,243293 | +0,18% |
| 2024-06-18 | 1,242716 | -0,05% |
| 2024-06-17 | 1,241200 | -0,12% |
| 2024-06-14 | 1,242076 | +0,07% |
| 2024-06-13 | 1,242617 | +0,04% |
| 2024-06-12 | 1,244945 | +0,19% |
| 2024-06-11 | 1,241597 | -0,27% |
| 2024-06-10 | 1,241973 | +0,03% |
| 2024-06-07 | 1,243266 | +0,10% |
| 2024-06-06 | 1,243645 | +0,03% |
| 2024-06-05 | 1,245652 | +0,16% |
| 2024-06-04 | 1,244509 | -0,09% |
| 2024-06-03 | 1,242631 | -0,15% |
| 2024-05-31 | 1,240098 | -0,20% |
| 2024-05-29 | 1,236296 | -0,31% |
| 2024-05-28 | 1,234286 | -0,16% |
| 2024-05-27 | 1,233905 | -0,03% |
| 2024-05-24 | 1,232635 | -0,10% |
| 2024-05-23 | 1,237240 | +0,37% |
| 2024-05-22 | 1,238308 | +0,09% |
| 2024-05-21 | 1,239696 | +0,11% |
| 2024-05-17 | 1,239222 | -0,04% |
| 2024-05-16 | 1,239447 | +0,02% |
| 2024-05-15 | 1,238316 | -0,09% |
| 2024-05-14 | 1,236045 | -0,18% |
| 2024-05-13 | 1,237101 | +0,09% |
| 2024-05-10 | 1,238890 | +0,14% |
| 2024-05-09 | 1,239122 | +0,02% |
| 2024-05-08 | 1,239475 | +0,03% |
| 2024-05-07 | 1,240228 | +0,06% |
| 2024-05-06 | 1,238738 | -0,12% |
| 2024-05-02 | 1,235952 | -0,22% |
| 2024-04-30 | 1,232533 | -0,28% |
| 2024-04-29 | 1,233018 | +0,04% |
| 2024-04-26 | 1,232382 | -0,05% |
| 2024-04-25 | 1,230807 | -0,13% |
| 2024-04-24 | 1,233713 | +0,24% |
| 2024-04-23 | 1,232895 | -0,07% |
| 2024-04-22 | 1,231404 | -0,12% |
| 2024-04-19 | 1,228778 | -0,21% |
| 2024-04-18 | 1,233261 | +0,36% |
| 2024-04-17 | 1,231268 | -0,16% |
| 2024-04-16 | 1,228925 | -0,19% |
| 2024-04-15 | 1,232754 | +0,31% |
| 2024-04-12 | 1,237188 | +0,36% |
| 2024-04-11 | 1,234256 | -0,24% |
| 2024-04-10 | 1,237446 | +0,26% |
| 2024-04-09 | 1,239430 | +0,16% |
| 2024-04-08 | 1,237993 | -0,12% |
| 2024-04-05 | 1,240677 | +0,22% |
| 2024-04-04 | 1,244645 | +0,32% |
| 2024-04-03 | 1,240560 | -0,33% |
| 2024-04-02 | 1,241571 | +0,08% |
| 2024-03-28 | 1,244275 | +0,22% |
| 2024-03-27 | 1,243926 | -0,03% |
| 2024-03-26 | 1,240117 | -0,31% |
| 2024-03-25 | 1,239004 | -0,09% |
| 2024-03-22 | 1,240291 | +0,10% |
| 2024-03-21 | 1,242709 | +0,19% |
| 2024-03-20 | 1,241881 | -0,07% |
| 2024-03-19 | 1,241237 | -0,05% |
| 2024-03-18 | 1,240392 | -0,07% |
| 2024-03-14 | 1,242638 | +0,18% |
| 2024-03-13 | 1,244019 | +0,11% |
| 2024-03-12 | 1,245490 | +0,12% |
| 2024-03-11 | 1,247457 | +0,16% |
| 2024-03-08 | 1,249235 | +0,14% |
| 2024-03-07 | 1,247964 | -0,10% |
| 2024-03-06 | 1,250080 | +0,17% |
| 2024-03-05 | 1,249816 | -0,02% |
| 2024-03-04 | 1,248498 | -0,11% |
| 2024-03-01 | 1,247126 | -0,11% |
| 2024-02-29 | 1,246005 | -0,09% |
| 2024-02-28 | 1,245603 | -0,03% |
| 2024-02-27 | 1,245446 | -0,01% |
| 2024-02-26 | 1,247603 | +0,17% |
| 2024-02-23 | 1,246978 | -0,05% |
| 2024-02-22 | 1,244471 | -0,20% |
| 2024-02-21 | 1,243507 | -0,08% |
| 2024-02-20 | 1,242935 | -0,05% |
| 2024-02-19 | 1,240884 | -0,17% |
| 2024-02-16 | 1,241023 | +0,01% |
| 2024-02-15 | 1,246850 | +0,47% |
| 2024-02-14 | 1,243575 | -0,26% |
| 2024-02-13 | 1,242922 | -0,05% |
| 2024-02-12 | 1,244583 | +0,13% |
| 2024-02-09 | 1,244730 | +0,01% |
| 2024-02-08 | 1,244256 | -0,04% |
| 2024-02-07 | 1,247373 | +0,25% |
| 2024-02-06 | 1,247233 | -0,01% |
| 2024-02-05 | 1,246167 | -0,09% |
| 2024-02-02 | 1,251402 | +0,42% |
| 2024-02-01 | 1,253267 | +0,15% |
| 2024-01-31 | 1,251157 | -0,17% |
| 2024-01-30 | 1,245794 | -0,43% |
| 2024-01-29 | 1,243906 | -0,15% |
| 2024-01-26 | 1,241827 | -0,17% |
| 2024-01-25 | 1,241945 | +0,01% |
| 2024-01-24 | 1,244153 | +0,18% |
| 2024-01-23 | 1,244915 | +0,06% |
| 2024-01-22 | 1,247983 | +0,25% |
| 2024-01-19 | 1,246539 | -0,12% |
| 2024-01-18 | 1,246870 | +0,03% |
| 2024-01-17 | 1,247431 | +0,04% |
| 2024-01-16 | 1,247922 | +0,04% |
| 2024-01-15 | 1,249153 | +0,10% |
| 2024-01-12 | 1,254241 | +0,41% |
| 2024-01-11 | 1,250356 | -0,31% |
| 2024-01-10 | 1,249205 | -0,09% |
| 2024-01-09 | 1,249217 | +0,00% |
| 2024-01-08 | 1,245991 | -0,26% |
| 2024-01-05 | 1,244658 | -0,11% |
| 2024-01-04 | 1,242038 | -0,21% |
| 2024-01-03 | 1,241848 | -0,02% |
| 2024-01-02 | 1,242004 | +0,01% |
| 2023-12-29 | 1,244725 | +0,22% |
| 2023-12-28 | 1,246228 | +0,12% |
| 2023-12-27 | 1,245252 | -0,08% |
| 2023-12-22 | 1,246844 | +0,13% |
| 2023-12-21 | 1,246694 | -0,01% |
| 2023-12-20 | 1,250520 | +0,31% |
| 2023-12-19 | 1,248738 | -0,14% |
| 2023-12-18 | 1,247417 | -0,11% |
| 2023-12-15 | 1,247675 | +0,02% |
| 2023-12-14 | 1,244748 | -0,23% |
| 2023-12-13 | 1,237286 | -0,60% |
| 2023-12-12 | 1,236377 | -0,07% |
| 2023-12-11 | 1,231199 | -0,42% |
| 2023-12-08 | 1,233869 | +0,22% |
| 2023-12-07 | 1,234124 | +0,02% |
| 2023-12-06 | 1,232386 | -0,14% |
| 2023-12-05 | 1,228272 | -0,33% |
| 2023-12-04 | 1,224707 | -0,29% |
| 2023-12-01 | 1,225734 | +0,08% |
| 2023-11-30 | 1,223092 | -0,22% |
| 2023-11-29 | 1,224203 | +0,09% |
| 2023-11-28 | 1,221670 | -0,21% |
| 2023-11-27 | 1,217794 | -0,32% |
| 2023-11-24 | 1,218713 | +0,08% |
| 2023-11-23 | 1,218749 | +0,00% |
| 2023-11-22 | 1,221467 | +0,22% |
| 2023-11-21 | 1,223119 | +0,14% |
| 2023-11-20 | 1,221580 | -0,13% |
| 2023-11-17 | 1,222274 | +0,06% |
| 2023-11-16 | 1,221578 | -0,06% |
| 2023-11-15 | 1,217499 | -0,33% |
| 2023-11-14 | 1,218004 | +0,04% |
| 2023-11-13 | 1,213619 | -0,36% |
| 2023-11-10 | 1,215590 | +0,16% |
| 2023-11-09 | 1,217198 | +0,13% |
| 2023-11-08 | 1,222082 | +0,40% |
| 2023-11-07 | 1,222200 | +0,01% |
| 2023-11-06 | 1,221877 | -0,03% |
| 2023-11-03 | 1,221957 | +0,01% |
| 2023-11-02 | 1,219473 | -0,20% |
| 2023-10-31 | 1,216061 | -0,28% |
| 2023-10-30 | 1,213382 | -0,22% |
| 2023-10-27 | 1,211204 | -0,18% |
| 2023-10-26 | 1,208198 | -0,25% |
| 2023-10-25 | 1,206114 | -0,17% |
| 2023-10-24 | 1,203530 | -0,21% |
| 2023-10-20 | 1,203994 | +0,04% |
| 2023-10-19 | 1,204278 | +0,02% |
| 2023-10-18 | 1,208584 | +0,36% |
| 2023-10-17 | 1,208125 | -0,04% |
| 2023-10-16 | 1,211188 | +0,25% |
| 2023-10-13 | 1,206712 | -0,37% |
| 2023-10-12 | 1,207028 | +0,03% |
| 2023-10-11 | 1,208021 | +0,08% |
| 2023-10-10 | 1,205632 | -0,20% |
| 2023-10-09 | 1,202852 | -0,23% |
| 2023-10-06 | 1,202644 | -0,02% |
| 2023-10-05 | 1,206301 | +0,30% |
| 2023-10-04 | 1,206520 | +0,02% |
| 2023-10-03 | 1,211412 | +0,41% |
| 2023-10-02 | 1,211315 | -0,01% |
| 2023-09-29 | 1,210857 | -0,04% |
| 2023-09-28 | 1,208277 | -0,21% |
| 2023-09-27 | 1,214846 | +0,54% |
| 2023-09-26 | 1,214635 | -0,02% |
| 2023-09-25 | 1,214140 | -0,04% |
| 2023-09-22 | 1,215348 | +0,10% |
| 2023-09-21 | 1,213523 | -0,15% |
| 2023-09-20 | 1,218102 | +0,38% |
| 2023-09-19 | 1,219232 | +0,09% |
| 2023-09-18 | 1,219483 | +0,02% |
| 2023-09-15 | 1,220740 | +0,10% |
| 2023-09-14 | 1,219734 | -0,08% |
| 2023-09-13 | 1,218941 | -0,07% |
| 2023-09-12 | 1,218564 | -0,03% |
| 2023-09-11 | 1,219416 | +0,07% |
| 2023-09-08 | 1,217496 | -0,16% |
| 2023-09-07 | 1,209473 | -0,66% |
| 2023-09-06 | 1,211003 | +0,13% |
| 2023-09-05 | 1,210227 | -0,06% |
| 2023-09-04 | 1,210718 | +0,04% |
| 2023-09-01 | 1,210889 | +0,01% |
| 2023-08-31 | 1,210155 | -0,06% |
| 2023-08-30 | 1,210217 | +0,01% |
| 2023-08-29 | 1,208656 | -0,13% |
| 2023-08-28 | 1,206241 | -0,20% |
| 2023-08-25 | 1,206848 | +0,05% |
| 2023-08-24 | 1,207837 | +0,08% |
| 2023-08-23 | 1,208871 | +0,09% |
| 2023-08-22 | 1,203923 | -0,41% |
| 2023-08-21 | 1,203151 | -0,06% |
| 2023-08-18 | 1,204556 | +0,12% |
| 2023-08-17 | 1,204300 | -0,02% |
| 2023-08-16 | 1,208158 | +0,32% |
| 2023-08-14 | 1,208012 | -0,01% |
| 2023-08-11 | 1,211174 | +0,26% |
| 2023-08-10 | 1,210286 | -0,07% |
| 2023-08-09 | 1,208960 | -0,11% |
| 2023-08-08 | 1,208089 | -0,07% |
| 2023-08-07 | 1,207045 | -0,09% |
| 2023-08-04 | 1,207769 | +0,06% |
| 2023-08-03 | 1,204047 | -0,31% |
| 2023-08-02 | 1,207135 | +0,26% |
| 2023-08-01 | 1,207472 | +0,03% |
| 2023-07-31 | 1,210570 | +0,26% |
| 2023-07-28 | 1,208504 | -0,17% |
| 2023-07-27 | 1,208584 | +0,01% |
| 2023-07-26 | 1,206565 | -0,17% |
| 2023-07-25 | 1,207617 | +0,09% |
| 2023-07-24 | 1,208933 | +0,11% |
| 2023-07-21 | 1,208001 | -0,08% |
| 2023-07-20 | 1,206144 | -0,15% |
| 2023-07-19 | 1,209835 | +0,31% |
| 2023-07-18 | 1,211912 | +0,17% |
| 2023-07-17 | 1,209060 | -0,24% |
| 2023-07-14 | 1,205102 | -0,33% |
| 2023-07-13 | 1,204615 | -0,04% |
| 2023-07-12 | 1,198126 | -0,54% |
| 2023-07-11 | 1,191404 | -0,56% |
| 2023-07-10 | 1,190174 | -0,10% |
| 2023-07-07 | 1,185645 | -0,38% |
| 2023-07-06 | 1,186697 | +0,09% |
| 2023-07-05 | 1,190263 | +0,30% |
| 2023-07-04 | 1,191189 | +0,08% |
| 2023-07-03 | 1,189991 | -0,10% |
| 2023-06-30 | 1,187980 | -0,17% |
| 2023-06-29 | 1,186127 | -0,16% |
| 2023-06-28 | 1,184953 | -0,10% |
| 2023-06-27 | 1,186070 | +0,09% |
| 2023-06-26 | 1,185490 | -0,05% |
| 2023-06-23 | 1,181226 | -0,36% |
| 2023-06-22 | 1,178959 | -0,19% |
| 2023-06-21 | 1,175607 | -0,28% |
| 2023-06-20 | 1,174177 | -0,12% |
| 2023-06-19 | 1,171994 | -0,19% |
| 2023-06-16 | 1,169891 | -0,18% |
| 2023-06-15 | 1,167417 | -0,21% |
| 2023-06-14 | 1,171481 | +0,35% |
| 2023-06-13 | 1,173286 | +0,15% |
| 2023-06-12 | 1,173407 | +0,01% |
| 2023-06-09 | 1,173143 | -0,02% |
| 2023-06-07 | 1,171331 | -0,15% |
| 2023-06-06 | 1,171211 | -0,01% |
| 2023-06-05 | 1,171314 | +0,01% |
| 2023-06-02 | 1,170040 | -0,11% |
| 2023-06-01 | 1,170588 | +0,05% |
| 2023-05-31 | 1,167629 | -0,25% |
| 2023-05-30 | 1,166998 | -0,05% |
| 2023-05-26 | 1,161874 | -0,44% |
| 2023-05-25 | 1,162225 | +0,03% |
| 2023-05-24 | 1,163464 | +0,11% |
| 2023-05-23 | 1,164481 | +0,09% |
| 2023-05-22 | 1,166220 | +0,15% |
| 2023-05-19 | 1,167919 | +0,15% |
| 2023-05-18 | 1,165674 | -0,19% |
| 2023-05-17 | 1,167734 | +0,18% |
| 2023-05-16 | 1,167163 | -0,05% |
| 2023-05-15 | 1,169418 | +0,19% |
| 2023-05-12 | 1,173846 | +0,38% |
| 2023-05-11 | 1,173542 | -0,03% |
| 2023-05-10 | 1,170814 | -0,23% |
| 2023-05-09 | 1,169143 | -0,14% |
| 2023-05-08 | 1,168616 | -0,05% |
| 2023-05-05 | 1,168770 | +0,01% |
| 2023-05-04 | 1,168493 | -0,02% |
| 2023-05-02 | 1,165714 | -0,24% |
| 2023-04-28 | 1,164218 | -0,13% |
| 2023-04-27 | 1,160514 | -0,32% |
| 2023-04-26 | 1,161520 | +0,09% |
| 2023-04-25 | 1,160603 | -0,08% |
| 2023-04-24 | 1,157142 | -0,30% |
| 2023-04-21 | 1,155187 | -0,17% |
| 2023-04-20 | 1,152452 | -0,24% |
| 2023-04-19 | 1,150567 | -0,16% |
| 2023-04-18 | 1,150807 | +0,02% |
| 2023-04-17 | 1,150227 | -0,05% |
| 2023-04-14 | 1,149617 | -0,05% |
| 2023-04-13 | 1,149053 | -0,05% |
| 2023-04-12 | 1,149275 | +0,02% |
| 2023-04-11 | 1,150512 | +0,11% |
| 2023-04-06 | 1,152044 | +0,13% |
| 2023-04-05 | 1,151762 | -0,02% |
| 2023-04-04 | 1,151507 | -0,02% |
| 2023-04-03 | 1,151602 | +0,01% |
| 2023-03-31 | 1,150916 | -0,06% |
| 2023-03-30 | 1,150239 | -0,06% |
| 2023-03-29 | 1,150214 | 0,00% |
| 2023-03-28 | 1,150094 | -0,01% |
| 2023-03-27 | 1,150782 | +0,06% |
| 2023-03-24 | 1,154257 | +0,30% |
| 2023-03-23 | 1,154041 | -0,02% |
| 2023-03-22 | 1,150924 | -0,27% |
| 2023-03-21 | 1,150145 | -0,07% |
| 2023-03-20 | 1,151348 | +0,10% |
| 2023-03-17 | 1,149371 | -0,17% |
| 2023-03-16 | 1,150029 | +0,06% |
| 2023-03-14 | 1,143102 | -0,60% |
| 2023-03-13 | 1,148047 | +0,43% |
| 2023-03-10 | 1,142468 | -0,49% |
| 2023-03-09 | 1,140227 | -0,20% |
| 2023-03-08 | 1,138306 | -0,17% |
| 2023-03-07 | 1,137311 | -0,09% |
| 2023-03-06 | 1,134611 | -0,24% |
| 2023-03-03 | 1,133216 | -0,12% |
| 2023-03-02 | 1,129594 | -0,32% |
| 2023-03-01 | 1,132881 | +0,29% |
| 2023-02-28 | 1,132035 | -0,07% |
| 2023-02-27 | 1,131292 | -0,07% |
| 2023-02-24 | 1,131102 | -0,02% |
| 2023-02-23 | 1,127312 | -0,34% |
| 2023-02-22 | 1,129722 | +0,21% |
| 2023-02-21 | 1,123869 | -0,52% |
| 2023-02-20 | 1,128609 | +0,42% |
| 2023-02-17 | 1,132475 | +0,34% |
| 2023-02-16 | 1,135323 | +0,25% |
| 2023-02-15 | 1,141569 | +0,55% |
| 2023-02-14 | 1,140659 | -0,08% |
| 2023-02-13 | 1,141512 | +0,07% |
| 2023-02-10 | 1,145615 | +0,36% |
| 2023-02-09 | 1,150603 | +0,44% |
| 2023-02-08 | 1,149240 | -0,12% |
| 2023-02-07 | 1,146688 | -0,22% |
| 2023-02-06 | 1,152916 | +0,54% |
| 2023-02-03 | 1,156556 | +0,32% |
| 2023-02-02 | 1,154970 | -0,14% |
| 2023-02-01 | 1,148998 | -0,52% |
| 2023-01-31 | 1,146963 | -0,18% |
| 2023-01-30 | 1,148545 | +0,14% |
| 2023-01-27 | 1,150656 | +0,18% |
| 2023-01-26 | 1,149109 | -0,13% |
| 2023-01-25 | 1,144904 | -0,37% |
| 2023-01-24 | 1,140312 | -0,40% |
| 2023-01-23 | 1,140005 | -0,03% |
| 2023-01-20 | 1,141046 | +0,09% |
| 2023-01-19 | 1,142621 | +0,14% |
| 2023-01-18 | 1,145866 | +0,28% |
| 2023-01-17 | 1,135052 | -0,94% |
| 2023-01-16 | 1,134733 | -0,03% |
| 2023-01-13 | 1,136016 | +0,11% |
| 2023-01-12 | 1,136879 | +0,08% |
| 2023-01-11 | 1,136196 | -0,06% |
| 2023-01-10 | 1,129308 | -0,61% |
| 2023-01-09 | 1,135602 | +0,56% |
| 2023-01-05 | 1,124069 | -1,02% |
| 2023-01-04 | 1,115499 | -0,76% |
| 2023-01-03 | 1,109802 | -0,51% |
| 2023-01-02 | 1,102249 | -0,68% |
| 2022-12-30 | 1,096513 | -0,52% |
| 2022-12-29 | 1,095428 | -0,10% |
| 2022-12-28 | 1,100104 | +0,43% |
| 2022-12-27 | 1,097295 | -0,26% |
| 2022-12-23 | 1,096733 | -0,05% |
| 2022-12-22 | 1,098026 | +0,12% |
| 2022-12-21 | 1,099720 | +0,15% |
| 2022-12-20 | 1,094587 | -0,47% |
| 2022-12-19 | 1,093326 | -0,12% |
| 2022-12-16 | 1,096710 | +0,31% |
| 2022-12-15 | 1,102697 | +0,55% |
| 2022-12-14 | 1,105669 | +0,27% |
| 2022-12-13 | 1,101715 | -0,36% |
| 2022-12-12 | 1,098983 | -0,25% |
| 2022-12-09 | 1,101573 | +0,24% |
| 2022-12-08 | 1,101028 | -0,05% |
| 2022-12-07 | 1,098696 | -0,21% |
| 2022-12-06 | 1,094472 | -0,38% |
| 2022-12-05 | 1,094322 | -0,01% |
| 2022-12-02 | 1,101559 | +0,66% |
| 2022-12-01 | 1,099993 | -0,14% |
| 2022-11-30 | 1,095589 | -0,40% |
| 2022-11-29 | 1,091404 | -0,38% |
| 2022-11-28 | 1,089507 | -0,17% |
| 2022-11-25 | 1,084646 | -0,45% |
| 2022-11-24 | 1,090480 | +0,54% |
| 2022-11-23 | 1,085626 | -0,45% |
| 2022-11-22 | 1,084073 | -0,14% |
| 2022-11-21 | 1,076533 | -0,70% |
| 2022-11-18 | 1,075368 | -0,11% |
| 2022-11-17 | 1,073562 | -0,17% |
| 2022-11-16 | 1,077362 | +0,35% |
| 2022-11-15 | 1,077940 | +0,05% |
| 2022-11-14 | 1,067517 | -0,97% |
| 2022-11-10 | 1,059429 | -0,76% |
| 2022-11-09 | 1,042222 | -1,62% |
| 2022-11-08 | 1,037383 | -0,46% |
| 2022-11-07 | 1,030581 | -0,66% |
| 2022-11-04 | 1,023359 | -0,70% |
| 2022-11-03 | 1,017429 | -0,58% |
| 2022-11-02 | 1,020216 | +0,27% |
| 2022-10-28 | 1,025199 | +0,49% |
| 2022-10-27 | 1,032991 | +0,76% |
| 2022-10-26 | 1,029735 | -0,32% |
| 2022-10-25 | 1,025405 | -0,42% |
| 2022-10-24 | 1,013764 | -1,14% |
| 2022-10-21 | 0,997849 | -1,57% |
| 2022-10-20 | 1,006291 | +0,85% |
| 2022-10-19 | 1,013446 | +0,71% |
| 2022-10-18 | 1,022948 | +0,94% |
| 2022-10-17 | 1,035742 | +1,25% |
| 2022-10-14 | 1,042236 | +0,63% |
| 2022-10-13 | 1,035351 | -0,66% |
| 2022-10-12 | 1,027669 | -0,74% |
| 2022-10-11 | 1,041538 | +1,35% |
| 2022-10-10 | 1,059945 | +1,77% |
| 2022-10-07 | 1,062851 | +0,27% |
| 2022-10-06 | 1,068205 | +0,50% |
| 2022-10-05 | 1,070343 | +0,20% |
| 2022-10-04 | 1,073515 | +0,30% |
| 2022-10-03 | 1,068889 | -0,43% |
| 2022-09-30 | 1,064991 | -0,36% |
| 2022-09-29 | 1,061870 | -0,29% |
| 2022-09-28 | 1,073084 | +1,06% |
| 2022-09-27 | 1,079732 | +0,62% |
| 2022-09-26 | 1,080330 | +0,06% |
| 2022-09-23 | 1,092994 | +1,17% |
| 2022-09-22 | 1,095707 | +0,25% |
| 2022-09-21 | 1,098852 | +0,29% |
| 2022-09-20 | 1,098876 | +0,00% |
| 2022-09-19 | 1,099569 | +0,06% |
| 2022-09-16 | 1,099917 | +0,03% |
| 2022-09-15 | 1,102414 | +0,23% |
| 2022-09-14 | 1,104009 | +0,14% |
| 2022-09-13 | 1,108374 | +0,40% |
| 2022-09-12 | 1,107099 | -0,12% |
| 2022-09-09 | 1,098316 | -0,79% |
| 2022-09-08 | 1,095894 | -0,22% |
| 2022-09-07 | 1,094402 | -0,14% |
| 2022-09-06 | 1,091546 | -0,26% |
| 2022-09-05 | 1,094111 | +0,23% |
| 2022-09-02 | 1,094738 | +0,06% |
| 2022-09-01 | 1,089244 | -0,50% |
| 2022-08-31 | 1,091419 | +0,20% |
| 2022-08-30 | 1,094877 | +0,32% |
| 2022-08-29 | 1,090754 | -0,38% |
| 2022-08-26 | 1,093209 | +0,23% |
| 2022-08-25 | 1,093645 | +0,04% |
| 2022-08-24 | 1,090052 | -0,33% |
| 2022-08-23 | 1,096047 | +0,55% |
| 2022-08-22 | 1,102288 | +0,57% |
| 2022-08-19 | 1,107098 | +0,44% |
| 2022-08-18 | 1,113557 | +0,58% |
| 2022-08-17 | 1,117571 | +0,36% |
| 2022-08-16 | 1,124779 | +0,64% |
| 2022-08-12 | 1,127881 | +0,28% |
| 2022-08-11 | 1,122272 | -0,50% |
| 2022-08-10 | 1,118584 | -0,33% |
| 2022-08-09 | 1,112931 | -0,51% |
| 2022-08-08 | 1,114346 | +0,13% |
| 2022-08-05 | 1,111313 | -0,27% |
| 2022-08-04 | 1,107204 | -0,37% |
| 2022-08-03 | 1,103834 | -0,30% |
| 2022-08-02 | 1,112200 | +0,76% |
| 2022-08-01 | 1,115362 | +0,28% |
| 2022-07-29 | 1,112192 | -0,28% |
| 2022-07-28 | 1,101244 | -0,98% |
| 2022-07-27 | 1,100694 | -0,05% |
| 2022-07-26 | 1,103397 | +0,25% |
| 2022-07-25 | 1,100401 | -0,27% |
| 2022-07-22 | 1,099544 | -0,08% |
| 2022-07-21 | 1,080221 | -1,76% |
| 2022-07-20 | 1,069038 | -1,04% |
| 2022-07-19 | 1,063580 | -0,51% |
| 2022-07-18 | 1,064709 | +0,11% |
| 2022-07-15 | 1,059427 | -0,50% |
| 2022-07-14 | 1,052293 | -0,67% |
| 2022-07-13 | 1,052638 | +0,03% |
| 2022-07-12 | 1,064022 | +1,08% |
| 2022-07-11 | 1,072249 | +0,77% |
| 2022-07-08 | 1,067160 | -0,47% |
| 2022-07-07 | 1,065007 | -0,20% |
| 2022-07-06 | 1,066997 | +0,19% |
| 2022-07-05 | 1,072394 | +0,51% |
| 2022-07-04 | 1,078845 | +0,60% |
| 2022-07-01 | 1,078982 | +0,01% |
| 2022-06-30 | 1,067926 | -1,02% |
| 2022-06-29 | 1,059885 | -0,75% |
| 2022-06-28 | 1,057181 | -0,26% |
| 2022-06-27 | 1,058018 | +0,08% |
| 2022-06-24 | 1,068677 | +1,01% |
| 2022-06-23 | 1,070988 | +0,22% |
| 2022-06-22 | 1,059091 | -1,11% |
| 2022-06-21 | 1,043164 | -1,50% |
| 2022-06-20 | 1,032623 | -1,01% |
| 2022-06-17 | 1,040815 | +0,79% |
| 2022-06-15 | 1,042499 | +0,16% |
| 2022-06-14 | 1,049610 | +0,68% |
| 2022-06-13 | 1,055548 | +0,57% |
| 2022-06-10 | 1,072324 | +1,59% |
| 2022-06-09 | 1,080623 | +0,77% |
| 2022-06-08 | 1,084857 | +0,39% |
| 2022-06-07 | 1,090954 | +0,56% |
| 2022-06-03 | 1,088938 | -0,18% |
| 2022-06-02 | 1,092113 | +0,29% |
| 2022-06-01 | 1,096219 | +0,38% |
| 2022-05-31 | 1,094643 | -0,14% |
| 2022-05-30 | 1,094913 | +0,02% |
| 2022-05-27 | 1,095585 | +0,06% |
| 2022-05-26 | 1,095922 | +0,03% |
| 2022-05-25 | 1,099825 | +0,36% |
| 2022-05-24 | 1,099682 | -0,01% |
| 2022-05-23 | 1,101804 | +0,19% |
| 2022-05-20 | 1,103021 | +0,11% |
| 2022-05-19 | 1,102438 | -0,05% |
| 2022-05-18 | 1,097595 | -0,44% |
| 2022-05-17 | 1,094527 | -0,28% |
| 2022-05-16 | 1,089185 | -0,49% |
| 2022-05-13 | 1,084355 | -0,44% |
| 2022-05-12 | 1,084445 | +0,01% |
| 2022-05-11 | 1,074874 | -0,88% |
| 2022-05-10 | 1,072781 | -0,19% |
| 2022-05-09 | 1,069570 | -0,30% |
| 2022-05-06 | 1,081671 | +1,13% |
| 2022-05-05 | 1,084961 | +0,30% |
| 2022-05-04 | 1,082353 | -0,24% |
| 2022-05-02 | 1,086937 | +0,42% |
| 2022-04-29 | 1,088743 | +0,17% |
| 2022-04-28 | 1,093044 | +0,40% |
| 2022-04-27 | 1,092982 | -0,01% |
| 2022-04-26 | 1,097558 | +0,42% |
| 2022-04-25 | 1,093530 | -0,37% |
| 2022-04-22 | 1,090694 | -0,26% |
| 2022-04-21 | 1,096062 | +0,49% |
| 2022-04-20 | 1,097695 | +0,15% |
| 2022-04-19 | 1,094672 | -0,28% |
| 2022-04-14 | 1,106037 | +1,04% |
| 2022-04-13 | 1,110353 | +0,39% |
| 2022-04-12 | 1,096731 | -1,23% |
| 2022-04-11 | 1,095081 | -0,15% |
| 2022-04-08 | 1,106155 | +1,01% |
| 2022-04-07 | 1,113956 | +0,71% |
| 2022-04-06 | 1,123670 | +0,87% |
| 2022-04-05 | 1,133756 | +0,90% |
| 2022-04-04 | 1,137046 | +0,29% |
| 2022-04-01 | 1,136814 | -0,02% |
| 2022-03-31 | 1,143603 | +0,60% |
| 2022-03-30 | 1,141866 | -0,15% |
| 2022-03-29 | 1,143889 | +0,18% |
| 2022-03-28 | 1,127992 | -1,39% |
| 2022-03-25 | 1,131667 | +0,33% |
| 2022-03-24 | 1,128293 | -0,30% |
| 2022-03-23 | 1,137729 | +0,84% |
| 2022-03-22 | 1,135813 | -0,17% |
| 2022-03-21 | 1,144801 | +0,79% |
| 2022-03-18 | 1,151728 | +0,61% |
| 2022-03-17 | 1,151719 | 0,00% |
| 2022-03-16 | 1,153328 | +0,14% |
| 2022-03-11 | 1,135574 | -1,54% |
| 2022-03-10 | 1,143061 | +0,66% |
| 2022-03-10 | 1,134540 | -0,75% |
| 2022-03-09 | 1,142056 | +0,66% |
| 2022-03-08 | 1,140323 | -0,15% |
| 2022-03-07 | 1,141160 | +0,07% |
| 2022-03-04 | 1,156656 | +1,36% |
| 2022-03-03 | 1,173748 | +1,48% |
| 2022-03-02 | 1,175020 | +0,11% |
| 2022-03-01 | 1,184833 | +0,84% |
| 2022-02-28 | 1,186804 | +0,17% |
| 2022-02-25 | 1,206741 | +1,68% |
| 2022-02-24 | 1,193765 | -1,08% |
| 2022-02-23 | 1,240086 | +3,88% |
| 2022-02-22 | 1,253345 | +1,07% |
| 2022-02-21 | 1,261014 | +0,61% |
| 2022-02-18 | 1,261253 | +0,02% |
| 2022-02-17 | 1,262058 | +0,06% |
| 2022-02-16 | 1,264075 | +0,16% |
| 2022-02-15 | 1,261078 | -0,24% |
| 2022-02-14 | 1,255305 | -0,46% |
| 2022-02-11 | 1,260935 | +0,45% |
| 2022-02-10 | 1,264098 | +0,25% |
| 2022-02-09 | 1,266399 | +0,18% |
| 2022-02-08 | 1,265744 | -0,05% |
| 2022-02-07 | 1,264045 | -0,13% |
| 2022-02-04 | 1,263881 | -0,01% |
| 2022-02-03 | 1,258771 | -0,40% |
| 2022-02-02 | 1,260568 | +0,14% |
| 2022-02-01 | 1,258525 | -0,16% |
| 2022-01-31 | 1,257404 | -0,09% |
| 2022-01-28 | 1,259926 | +0,20% |
| 2022-01-27 | 1,261020 | +0,09% |
| 2022-01-26 | 1,262043 | +0,08% |
| 2022-01-25 | 1,262593 | +0,04% |
| 2022-01-24 | 1,260990 | -0,13% |
| 2022-01-21 | 1,267444 | +0,51% |
| 2022-01-20 | 1,267281 | -0,01% |
| 2022-01-19 | 1,264064 | -0,25% |
| 2022-01-18 | 1,261103 | -0,23% |
| 2022-01-17 | 1,262303 | +0,10% |
| 2022-01-14 | 1,263344 | +0,08% |
| 2022-01-13 | 1,263621 | +0,02% |
| 2022-01-12 | 1,261559 | -0,16% |
| 2022-01-11 | 1,259242 | -0,18% |
| 2022-01-10 | 1,255097 | -0,33% |
| 2022-01-07 | 1,255220 | +0,01% |
| 2022-01-06 | 1,256998 | +0,14% |
| 2022-01-05 | 1,257073 | +0,01% |
| 2022-01-04 | 1,256665 | -0,03% |
| 2022-01-03 | 1,257683 | +0,08% |
| 2021-12-31 | 1,261664 | +0,32% |
| 2021-12-30 | 1,261670 | +0,00% |
| 2021-12-29 | 1,261020 | -0,05% |
| 2021-12-28 | 1,265871 | +0,38% |
| 2021-12-27 | 1,266508 | +0,05% |
| 2021-12-23 | 1,267666 | +0,09% |
| 2021-12-22 | 1,269202 | +0,12% |
| 2021-12-21 | 1,271210 | +0,16% |
| 2021-12-20 | 1,275471 | +0,34% |
| 2021-12-17 | 1,285967 | +0,82% |
| 2021-12-16 | 1,284932 | -0,08% |
| 2021-12-15 | 1,282009 | -0,23% |
| 2021-12-14 | 1,283896 | +0,15% |
| 2021-12-13 | 1,284718 | +0,06% |
| 2021-12-10 | 1,284171 | -0,04% |
| 2021-12-09 | 1,286578 | +0,19% |
| 2021-12-08 | 1,286015 | -0,04% |
| 2021-12-07 | 1,284484 | -0,12% |
| 2021-12-06 | 1,284305 | -0,01% |
| 2021-12-03 | 1,279830 | -0,35% |
| 2021-12-02 | 1,280429 | +0,05% |
| 2021-12-01 | 1,282170 | +0,14% |
| 2021-11-30 | 1,286096 | +0,31% |
| 2021-11-29 | 1,283950 | -0,17% |
| 2021-11-26 | 1,284237 | +0,02% |
| 2021-11-25 | 1,271870 | -0,96% |
| 2021-11-24 | 1,272729 | +0,07% |
| 2021-11-23 | 1,275577 | +0,22% |
| 2021-11-22 | 1,284639 | +0,71% |
| 2021-11-19 | 1,284800 | +0,01% |
| 2021-11-18 | 1,290021 | +0,41% |
| 2021-11-17 | 1,293530 | +0,27% |
| 2021-11-16 | 1,293691 | +0,01% |
| 2021-11-15 | 1,295378 | +0,13% |
| 2021-11-12 | 1,302099 | +0,52% |
| 2021-11-10 | 1,302434 | +0,03% |
| 2021-11-09 | 1,304937 | +0,19% |
| 2021-11-08 | 1,305832 | +0,07% |
| 2021-11-05 | 1,307050 | +0,09% |
| 2021-11-04 | 1,312737 | +0,44% |
| 2021-11-03 | 1,320106 | +0,56% |
| 2021-11-02 | 1,321042 | +0,07% |
| 2021-10-29 | 1,320462 | -0,04% |
| 2021-10-28 | 1,327581 | +0,54% |
| 2021-10-27 | 1,330508 | +0,22% |
| 2021-10-26 | 1,324239 | -0,47% |
| 2021-10-25 | 1,327870 | +0,27% |
| 2021-10-22 | 1,328384 | +0,04% |
| 2021-10-21 | 1,331498 | +0,23% |
| 2021-10-20 | 1,330992 | -0,04% |
| 2021-10-19 | 1,330351 | -0,05% |
| 2021-10-18 | 1,330494 | +0,01% |
| 2021-10-15 | 1,337030 | +0,49% |
| 2021-10-14 | 1,337690 | +0,05% |
| 2021-10-13 | 1,336918 | -0,06% |
| 2021-10-12 | 1,337721 | +0,06% |
| 2021-10-11 | 1,339116 | +0,10% |
| 2021-10-08 | 1,342943 | +0,29% |
| 2021-10-07 | 1,345806 | +0,21% |
| 2021-10-06 | 1,352253 | +0,48% |
| 2021-10-05 | 1,357955 | +0,42% |
| 2021-10-04 | 1,357503 | -0,03% |
| 2021-10-01 | 1,362659 | +0,38% |
| 2021-09-30 | 1,365250 | +0,19% |
| 2021-09-29 | 1,366685 | +0,11% |
| 2021-09-28 | 1,366504 | -0,01% |
| 2021-09-27 | 1,368775 | +0,17% |
| 2021-09-24 | 1,369093 | +0,02% |
| 2021-09-23 | 1,369915 | +0,06% |
| 2021-09-22 | 1,371525 | +0,12% |
| 2021-09-21 | 1,371686 | +0,01% |
| 2021-09-20 | 1,371007 | -0,05% |
| 2021-09-17 | 1,369231 | -0,13% |
| 2021-09-16 | 1,370384 | +0,08% |
| 2021-09-15 | 1,372366 | +0,14% |
| 2021-09-14 | 1,372556 | +0,01% |
| 2021-09-13 | 1,372599 | +0,00% |
| 2021-09-10 | 1,373322 | +0,05% |
| 2021-09-09 | 1,373650 | +0,02% |
| 2021-09-08 | 1,371468 | -0,16% |
| 2021-09-07 | 1,371780 | +0,02% |
| 2021-09-06 | 1,373945 | +0,16% |
| 2021-09-03 | 1,374542 | +0,04% |
| 2021-09-02 | 1,374992 | +0,03% |
| 2021-09-01 | 1,376387 | +0,10% |
| 2021-08-31 | 1,378715 | +0,17% |
| 2021-08-30 | 1,380390 | +0,12% |
| 2021-08-27 | 1,380298 | -0,01% |
| 2021-08-26 | 1,379919 | -0,03% |
| 2021-08-25 | 1,380499 | +0,04% |
| 2021-08-24 | 1,381468 | +0,07% |
| 2021-08-23 | 1,381496 | +0,00% |
| 2021-08-19 | 1,382346 | +0,06% |
| 2021-08-18 | 1,382645 | +0,02% |
| 2021-08-17 | 1,381719 | -0,07% |
| 2021-08-16 | 1,381885 | +0,01% |
| 2021-08-13 | 1,378982 | -0,21% |
| 2021-08-12 | 1,379086 | +0,01% |
| 2021-08-11 | 1,378616 | -0,03% |
| 2021-08-10 | 1,378972 | +0,03% |
| 2021-08-09 | 1,379239 | +0,02% |
| 2021-08-06 | 1,379754 | +0,04% |
| 2021-08-05 | 1,381280 | +0,11% |
| 2021-08-04 | 1,381387 | +0,01% |
| 2021-08-03 | 1,383342 | +0,14% |
| 2021-08-02 | 1,383555 | +0,02% |
| 2021-07-30 | 1,381699 | -0,13% |
| 2021-07-29 | 1,382014 | +0,02% |
| 2021-07-28 | 1,383709 | +0,12% |
| 2021-07-27 | 1,384359 | +0,05% |
| 2021-07-26 | 1,382848 | -0,11% |
| 2021-07-23 | 1,383128 | +0,02% |
| 2021-07-22 | 1,382288 | -0,06% |
| 2021-07-21 | 1,383088 | +0,06% |
| 2021-07-20 | 1,383972 | +0,06% |
| 2021-07-19 | 1,383646 | -0,02% |
| 2021-07-16 | 1,377733 | -0,43% |
| 2021-07-15 | 1,377571 | -0,01% |
| 2021-07-14 | 1,376796 | -0,06% |
| 2021-07-13 | 1,375973 | -0,06% |
| 2021-07-12 | 1,376200 | +0,02% |
| 2021-07-09 | 1,374779 | -0,10% |
| 2021-07-08 | 1,375806 | +0,07% |
| 2021-07-07 | 1,376097 | +0,02% |
| 2021-07-06 | 1,375050 | -0,08% |
| 2021-07-05 | 1,373477 | -0,11% |
| 2021-07-02 | 1,375717 | +0,16% |
| 2021-07-01 | 1,377979 | +0,16% |
| 2021-06-30 | 1,377673 | -0,02% |
| 2021-06-29 | 1,371552 | -0,44% |
| 2021-06-28 | 1,370834 | -0,05% |
| 2021-06-25 | 1,371130 | +0,02% |
| 2021-06-24 | 1,372451 | +0,10% |
| 2021-06-23 | 1,372528 | +0,01% |
| 2021-06-22 | 1,373057 | +0,04% |
| 2021-06-21 | 1,374033 | +0,07% |
| 2021-06-18 | 1,375543 | +0,11% |
| 2021-06-17 | 1,376624 | +0,08% |
| 2021-06-16 | 1,377758 | +0,08% |
| 2021-06-15 | 1,378258 | +0,04% |
| 2021-06-14 | 1,378039 | -0,02% |
| 2021-06-11 | 1,377935 | -0,01% |
| 2021-06-10 | 1,376894 | -0,08% |
| 2021-06-09 | 1,374293 | -0,19% |
| 2021-06-08 | 1,375437 | +0,08% |
| 2021-06-07 | 1,375869 | +0,03% |
| 2021-06-04 | 1,375672 | -0,01% |
| 2021-06-02 | 1,375241 | -0,03% |
| 2021-06-01 | 1,375164 | -0,01% |
| 2021-05-31 | 1,375917 | +0,05% |
| 2021-05-28 | 1,375022 | -0,07% |
| 2021-05-27 | 1,374678 | -0,03% |
| 2021-05-26 | 1,378952 | +0,31% |
| 2021-05-25 | 1,378338 | -0,04% |
| 2021-05-21 | 1,375497 | -0,21% |
| 2021-05-20 | 1,374742 | -0,05% |
| 2021-05-19 | 1,374480 | -0,02% |
| 2021-05-18 | 1,371654 | -0,21% |
| 2021-05-17 | 1,371148 | -0,04% |
| 2021-05-14 | 1,375215 | +0,30% |
| 2021-05-13 | 1,375245 | +0,00% |
| 2021-05-12 | 1,380349 | +0,37% |
| 2021-05-11 | 1,379850 | -0,04% |
| 2021-05-10 | 1,384137 | +0,31% |
| 2021-05-07 | 1,384233 | +0,01% |
| 2021-05-06 | 1,384568 | +0,02% |
| 2021-05-05 | 1,384918 | +0,03% |
| 2021-05-04 | 1,385956 | +0,07% |
| 2021-04-30 | 1,384246 | -0,12% |
| 2021-04-29 | 1,387057 | +0,20% |
| 2021-04-28 | 1,389495 | +0,18% |
| 2021-04-27 | 1,389640 | +0,01% |
| 2021-04-26 | 1,390007 | +0,03% |
| 2021-04-23 | 1,389248 | -0,05% |
| 2021-04-22 | 1,388547 | -0,05% |
| 2021-04-21 | 1,388853 | +0,02% |
| 2021-04-20 | 1,389019 | +0,01% |
| 2021-04-19 | 1,389561 | +0,04% |
| 2021-04-16 | 1,390967 | +0,10% |
| 2021-04-15 | 1,391569 | +0,04% |
| 2021-04-14 | 1,390254 | -0,09% |
| 2021-04-13 | 1,389758 | -0,04% |
| 2021-04-12 | 1,388573 | -0,09% |
| 2021-04-09 | 1,387641 | -0,07% |
| 2021-04-08 | 1,388340 | +0,05% |
| 2021-04-07 | 1,387819 | -0,04% |
| 2021-04-06 | 1,387166 | -0,05% |
| 2021-04-01 | 1,386312 | -0,06% |
| 2021-03-31 | 1,388496 | +0,16% |
| 2021-03-30 | 1,387490 | -0,07% |
| 2021-03-29 | 1,390941 | +0,25% |
| 2021-03-26 | 1,391471 | +0,04% |
| 2021-03-25 | 1,392377 | +0,07% |
| 2021-03-24 | 1,390632 | -0,13% |
| 2021-03-23 | 1,390041 | -0,04% |
| 2021-03-22 | 1,391800 | +0,13% |
| 2021-03-19 | 1,397913 | +0,44% |
| 2021-03-18 | 1,396626 | -0,09% |
| 2021-03-17 | 1,398010 | +0,10% |
| 2021-03-16 | 1,397801 | -0,01% |
| 2021-03-12 | 1,395002 | -0,20% |
| 2021-03-11 | 1,397997 | +0,21% |
| 2021-03-10 | 1,395768 | -0,16% |
| 2021-03-09 | 1,395594 | -0,01% |
| 2021-03-08 | 1,394110 | -0,11% |
| 2021-03-05 | 1,394809 | +0,05% |
| 2021-03-04 | 1,396557 | +0,13% |
| 2021-03-03 | 1,398445 | +0,14% |
| 2021-03-02 | 1,399998 | +0,11% |
| 2021-03-01 | 1,399684 | -0,02% |
| 2021-02-26 | 1,397757 | -0,14% |
| 2021-02-25 | 1,399379 | +0,12% |
| 2021-02-24 | 1,403350 | +0,28% |
| 2021-02-23 | 1,405037 | +0,12% |
| 2021-02-22 | 1,405974 | +0,07% |
| 2021-02-19 | 1,405578 | -0,03% |
| 2021-02-18 | 1,405111 | -0,03% |
| 2021-02-17 | 1,406102 | +0,07% |
| 2021-02-16 | 1,404952 | -0,08% |
| 2021-02-15 | 1,406834 | +0,13% |
| 2021-02-12 | 1,407569 | +0,05% |
| 2021-02-11 | 1,409392 | +0,13% |
| 2021-02-10 | 1,409292 | -0,01% |
| 2021-02-09 | 1,409758 | +0,03% |
| 2021-02-08 | 1,410279 | +0,04% |
| 2021-02-05 | 1,409774 | -0,04% |
| 2021-02-04 | 1,410173 | +0,03% |
| 2021-02-03 | 1,410213 | +0,00% |
| 2021-02-02 | 1,410562 | +0,02% |
| 2021-02-01 | 1,410907 | +0,02% |
| 2021-01-29 | 1,409890 | -0,07% |
| 2021-01-28 | 1,409352 | -0,04% |
| 2021-01-27 | 1,410629 | +0,09% |
| 2021-01-26 | 1,410195 | -0,03% |
| 2021-01-25 | 1,409979 | -0,02% |
| 2021-01-22 | 1,408169 | -0,13% |
| 2021-01-21 | 1,408269 | +0,01% |
| 2021-01-20 | 1,409412 | +0,08% |
| 2021-01-19 | 1,409152 | -0,02% |
| 2021-01-18 | 1,409151 | 0,00% |
| 2021-01-15 | 1,408435 | -0,05% |
| 2021-01-14 | 1,408719 | +0,02% |
| 2021-01-13 | 1,408002 | -0,05% |
| 2021-01-12 | 1,407124 | -0,06% |
| 2021-01-11 | 1,407686 | +0,04% |
| 2021-01-08 | 1,407712 | +0,00% |
| 2021-01-07 | 1,407153 | -0,04% |
| 2021-01-06 | 1,408096 | +0,07% |
| 2021-01-05 | 1,408091 | 0,00% |
| 2021-01-04 | 1,408100 | +0,00% |
| 2020-12-31 | 1,407173 | -0,07% |
| 2020-12-30 | 1,406910 | -0,02% |
| 2020-12-29 | 1,406015 | -0,06% |
| 2020-12-28 | 1,405946 | 0,00% |
| 2020-12-23 | 1,403994 | -0,14% |
| 2020-12-22 | 1,404107 | +0,01% |
| 2020-12-21 | 1,404902 | +0,06% |
| 2020-12-18 | 1,403206 | -0,12% |
| 2020-12-17 | 1,403900 | +0,05% |
| 2020-12-16 | 1,403180 | -0,05% |
| 2020-12-15 | 1,404012 | +0,06% |
| 2020-12-14 | 1,403264 | -0,05% |
| 2020-12-11 | 1,401630 | -0,12% |
| 2020-12-10 | 1,400520 | -0,08% |
| 2020-12-09 | 1,401498 | +0,07% |
| 2020-12-08 | 1,401974 | +0,03% |
| 2020-12-07 | 1,401901 | -0,01% |
| 2020-12-04 | 1,400639 | -0,09% |
| 2020-12-03 | 1,403212 | +0,18% |
| 2020-12-02 | 1,403720 | +0,04% |
| 2020-12-01 | 1,403835 | +0,01% |
| 2020-11-30 | 1,404368 | +0,04% |
| 2020-11-27 | 1,404781 | +0,03% |
| 2020-11-26 | 1,405119 | +0,02% |
| 2020-11-25 | 1,405148 | +0,00% |
| 2020-11-24 | 1,404684 | -0,03% |
| 2020-11-23 | 1,405835 | +0,08% |
| 2020-11-20 | 1,406372 | +0,04% |
| 2020-11-19 | 1,406215 | -0,01% |
| 2020-11-18 | 1,406300 | +0,01% |
| 2020-11-17 | 1,405438 | -0,06% |
| 2020-11-16 | 1,405177 | -0,02% |
| 2020-11-13 | 1,404867 | -0,02% |
| 2020-11-12 | 1,404286 | -0,04% |
| 2020-11-10 | 1,402986 | -0,09% |
| 2020-11-09 | 1,405973 | +0,21% |
| 2020-11-06 | 1,408686 | +0,19% |
| 2020-11-05 | 1,407893 | -0,06% |
| 2020-11-04 | 1,405909 | -0,14% |
| 2020-11-03 | 1,403335 | -0,18% |
| 2020-11-02 | 1,402266 | -0,08% |
| 2020-10-30 | 1,401845 | -0,03% |
| 2020-10-29 | 1,402022 | +0,01% |
| 2020-10-28 | 1,402756 | +0,05% |
| 2020-10-27 | 1,400252 | -0,18% |
| 2020-10-26 | 1,399314 | -0,07% |
| 2020-10-22 | 1,397761 | -0,11% |
| 2020-10-21 | 1,397878 | +0,01% |
| 2020-10-20 | 1,398576 | +0,05% |
| 2020-10-19 | 1,398797 | +0,02% |
| 2020-10-16 | 1,398400 | -0,03% |
| 2020-10-15 | 1,398728 | +0,02% |
| 2020-10-14 | 1,398216 | -0,04% |
| 2020-10-13 | 1,398144 | -0,01% |
| 2020-10-12 | 1,397879 | -0,02% |
| 2020-10-09 | 1,397122 | -0,05% |
| 2020-10-08 | 1,395994 | -0,08% |
| 2020-10-07 | 1,394911 | -0,08% |
| 2020-10-06 | 1,393921 | -0,07% |
| 2020-10-05 | 1,394970 | +0,08% |
| 2020-10-02 | 1,394542 | -0,03% |
| 2020-10-01 | 1,395230 | +0,05% |
| 2020-09-30 | 1,395202 | 0,00% |
| 2020-09-29 | 1,394679 | -0,04% |
| 2020-09-28 | 1,394284 | -0,03% |
| 2020-09-25 | 1,393893 | -0,03% |
| 2020-09-24 | 1,392790 | -0,08% |
| 2020-09-23 | 1,392016 | -0,06% |
| 2020-09-22 | 1,392519 | +0,04% |
| 2020-09-21 | 1,392899 | +0,03% |
| 2020-09-18 | 1,391645 | -0,09% |
| 2020-09-17 | 1,390615 | -0,07% |
| 2020-09-16 | 1,391034 | +0,03% |
| 2020-09-15 | 1,390526 | -0,04% |
| 2020-09-14 | 1,390657 | +0,01% |
| 2020-09-11 | 1,390337 | -0,02% |
| 2020-09-10 | 1,389430 | -0,07% |
| 2020-09-09 | 1,389640 | +0,02% |
| 2020-09-08 | 1,389754 | +0,01% |
| 2020-09-07 | 1,389335 | -0,03% |
| 2020-09-04 | 1,389335 | +0,00% |
| 2020-09-03 | 1,389246 | -0,01% |
| 2020-09-02 | 1,389384 | +0,01% |
| 2020-09-01 | 1,388862 | -0,04% |
| 2020-08-31 | 1,387822 | -0,07% |
| 2020-08-28 | 1,387345 | -0,03% |
| 2020-08-27 | 1,388817 | +0,11% |
| 2020-08-26 | 1,388641 | -0,01% |
| 2020-08-25 | 1,388178 | -0,03% |
| 2020-08-24 | 1,389135 | +0,07% |
| 2020-08-19 | 1,388715 | -0,03% |
| 2020-08-18 | 1,388940 | +0,02% |
| 2020-08-17 | 1,390066 | +0,08% |
| 2020-08-14 | 1,391083 | +0,07% |
| 2020-08-13 | 1,390751 | -0,02% |
| 2020-08-12 | 1,390706 | 0,00% |
| 2020-08-11 | 1,390664 | 0,00% |
| 2020-08-10 | 1,392542 | +0,14% |
| 2020-08-07 | 1,391388 | -0,08% |
| 2020-08-06 | 1,390898 | -0,04% |
| 2020-08-05 | 1,390814 | -0,01% |
| 2020-08-04 | 1,391417 | +0,04% |
| 2020-08-03 | 1,389912 | -0,11% |
| 2020-07-31 | 1,390820 | +0,07% |
| 2020-07-30 | 1,390787 | 0,00% |
| 2020-07-29 | 1,389931 | -0,06% |
| 2020-07-28 | 1,388929 | -0,07% |
| 2020-07-27 | 1,389325 | +0,03% |
| 2020-07-24 | 1,389133 | -0,01% |
| 2020-07-23 | 1,388384 | -0,05% |
| 2020-07-22 | 1,388846 | +0,03% |
| 2020-07-21 | 1,387528 | -0,09% |
| 2020-07-20 | 1,387192 | -0,02% |
| 2020-07-17 | 1,386797 | -0,03% |
| 2020-07-16 | 1,385924 | -0,06% |
| 2020-07-15 | 1,385357 | -0,04% |
| 2020-07-14 | 1,385477 | +0,01% |
| 2020-07-13 | 1,385220 | -0,02% |
| 2020-07-10 | 1,387397 | +0,16% |
| 2020-07-09 | 1,386579 | -0,06% |
| 2020-07-08 | 1,387561 | +0,07% |
| 2020-07-07 | 1,386775 | -0,06% |
| 2020-07-06 | 1,387320 | +0,04% |
| 2020-07-03 | 1,387715 | +0,03% |
| 2020-07-02 | 1,387052 | -0,05% |
| 2020-07-01 | 1,385855 | -0,09% |
| 2020-06-30 | 1,387507 | +0,12% |
| 2020-06-29 | 1,386332 | -0,08% |
| 2020-06-26 | 1,386731 | +0,03% |
| 2020-06-25 | 1,387644 | +0,07% |
| 2020-06-24 | 1,387461 | -0,01% |
| 2020-06-23 | 1,385749 | -0,12% |
| 2020-06-22 | 1,386601 | +0,06% |
| 2020-06-19 | 1,383482 | -0,22% |
| 2020-06-18 | 1,382433 | -0,08% |
| 2020-06-17 | 1,380883 | -0,11% |
| 2020-06-16 | 1,382573 | +0,12% |
| 2020-06-15 | 1,383305 | +0,05% |
| 2020-06-12 | 1,384991 | +0,12% |
| 2020-06-10 | 1,381731 | -0,24% |
| 2020-06-09 | 1,381926 | +0,01% |
| 2020-06-08 | 1,378308 | -0,26% |
| 2020-06-05 | 1,380490 | +0,16% |
| 2020-06-04 | 1,384426 | +0,29% |
| 2020-06-03 | 1,385834 | +0,10% |
| 2020-06-02 | 1,387441 | +0,12% |
| 2020-05-29 | 1,392696 | +0,38% |
| 2020-05-28 | 1,391228 | -0,11% |
| 2020-05-27 | 1,378241 | -0,93% |
| 2020-05-26 | 1,376520 | -0,12% |
| 2020-05-25 | 1,377491 | +0,07% |
| 2020-05-22 | 1,376017 | -0,11% |
| 2020-05-21 | 1,378217 | +0,16% |
| 2020-05-20 | 1,379809 | +0,12% |
| 2020-05-19 | 1,380423 | +0,04% |
| 2020-05-18 | 1,382987 | +0,19% |
| 2020-05-15 | 1,383181 | +0,01% |
| 2020-05-14 | 1,382828 | -0,03% |
| 2020-05-13 | 1,379940 | -0,21% |
| 2020-05-12 | 1,376346 | -0,26% |
| 2020-05-11 | 1,371536 | -0,35% |
| 2020-05-08 | 1,370481 | -0,08% |
| 2020-05-07 | 1,370832 | +0,03% |
| 2020-05-06 | 1,371112 | +0,02% |
| 2020-05-05 | 1,373204 | +0,15% |
| 2020-05-04 | 1,373195 | 0,00% |
| 2020-04-30 | 1,374509 | +0,10% |
| 2020-04-29 | 1,375053 | +0,04% |
| 2020-04-28 | 1,372855 | -0,16% |
| 2020-04-27 | 1,375698 | +0,21% |
| 2020-04-24 | 1,375295 | -0,03% |
| 2020-04-23 | 1,375759 | +0,03% |
| 2020-04-22 | 1,378810 | +0,22% |
| 2020-04-21 | 1,377189 | -0,12% |
| 2020-04-20 | 1,372999 | -0,30% |
| 2020-04-17 | 1,374156 | +0,08% |
| 2020-04-16 | 1,376377 | +0,16% |
| 2020-04-15 | 1,375618 | -0,06% |
| 2020-04-14 | 1,371283 | -0,32% |
| 2020-04-09 | 1,367268 | -0,29% |
| 2020-04-08 | 1,363312 | -0,29% |
| 2020-04-07 | 1,359546 | -0,28% |
| 2020-04-06 | 1,358122 | -0,10% |
| 2020-04-03 | 1,357920 | -0,01% |
| 2020-04-02 | 1,354477 | -0,25% |
| 2020-04-01 | 1,355095 | +0,05% |
| 2020-03-31 | 1,357181 | +0,15% |
| 2020-03-30 | 1,355516 | -0,12% |
| 2020-03-27 | 1,354038 | -0,11% |
| 2020-03-26 | 1,356260 | +0,16% |
| 2020-03-25 | 1,355159 | -0,08% |
| 2020-03-24 | 1,358236 | +0,23% |
| 2020-03-23 | 1,350611 | -0,56% |
| 2020-03-20 | 1,340074 | -0,78% |
| 2020-03-19 | 1,333176 | -0,51% |
| 2020-03-18 | 1,341230 | +0,60% |
| 2020-03-17 | 1,345260 | +0,30% |
| 2020-03-16 | 1,327260 | -1,34% |
| 2020-03-13 | 1,328276 | +0,08% |
| 2020-03-12 | 1,347311 | +1,43% |
| 2020-03-11 | 1,349113 | +0,13% |
| 2020-03-10 | 1,356600 | +0,55% |
| 2020-03-09 | 1,363076 | +0,48% |
| 2020-03-06 | 1,353333 | -0,71% |
| 2020-03-05 | 1,349766 | -0,26% |
| 2020-03-04 | 1,349978 | +0,02% |
| 2020-03-03 | 1,348534 | -0,11% |
| 2020-03-02 | 1,350949 | +0,18% |
| 2020-02-28 | 1,344886 | -0,45% |
| 2020-02-27 | 1,345305 | +0,03% |
| 2020-02-26 | 1,340376 | -0,37% |
| 2020-02-25 | 1,338784 | -0,12% |
| 2020-02-24 | 1,336611 | -0,16% |
| 2020-02-21 | 1,332292 | -0,32% |
| 2020-02-20 | 1,329504 | -0,21% |
| 2020-02-19 | 1,328864 | -0,05% |
| 2020-02-18 | 1,327524 | -0,10% |
| 2020-02-17 | 1,325798 | -0,13% |
| 2020-02-14 | 1,326473 | +0,05% |
| 2020-02-13 | 1,325195 | -0,10% |
| 2020-02-12 | 1,328168 | +0,22% |
| 2020-02-11 | 1,330520 | +0,18% |
| 2020-02-10 | 1,332272 | +0,13% |
| 2020-02-07 | 1,331725 | -0,04% |
| 2020-02-06 | 1,328567 | -0,24% |
| 2020-02-05 | 1,326779 | -0,13% |
| 2020-02-04 | 1,326623 | -0,01% |
| 2020-02-03 | 1,327920 | +0,10% |
| 2020-01-31 | 1,328492 | +0,04% |
| 2020-01-30 | 1,325988 | -0,19% |
| 2020-01-29 | 1,324726 | -0,10% |
| 2020-01-28 | 1,323285 | -0,11% |
| 2020-01-27 | 1,324736 | +0,11% |
| 2020-01-24 | 1,323022 | -0,13% |
| 2020-01-23 | 1,322398 | -0,05% |
| 2020-01-22 | 1,322034 | -0,03% |
| 2020-01-21 | 1,320765 | -0,10% |
| 2020-01-20 | 1,318812 | -0,15% |
| 2020-01-17 | 1,319306 | +0,04% |
| 2020-01-16 | 1,320865 | +0,12% |
| 2020-01-15 | 1,322718 | +0,14% |
| 2020-01-14 | 1,321167 | -0,12% |
| 2020-01-13 | 1,318851 | -0,18% |
| 2020-01-10 | 1,321610 | +0,21% |
| 2020-01-09 | 1,322030 | +0,03% |
| 2020-01-08 | 1,323511 | +0,11% |
| 2020-01-07 | 1,325471 | +0,15% |
| 2020-01-06 | 1,329710 | +0,32% |
| 2020-01-03 | 1,329671 | 0,00% |
| 2020-01-02 | 1,328055 | -0,12% |
| 2019-12-31 | 1,327522 | -0,04% |
| 2019-12-30 | 1,327476 | 0,00% |
| 2019-12-23 | 1,328874 | +0,11% |
| 2019-12-20 | 1,328588 | -0,02% |
| 2019-12-19 | 1,328443 | -0,01% |
| 2019-12-18 | 1,330197 | +0,13% |
| 2019-12-17 | 1,331344 | +0,09% |
| 2019-12-16 | 1,331146 | -0,01% |
| 2019-12-13 | 1,330880 | -0,02% |
| 2019-12-12 | 1,330975 | +0,01% |
| 2019-12-11 | 1,332151 | +0,09% |
| 2019-12-10 | 1,331681 | -0,04% |
| 2019-12-09 | 1,332941 | +0,09% |
| 2019-12-06 | 1,332035 | -0,07% |
| 2019-12-05 | 1,331064 | -0,07% |
| 2019-12-04 | 1,330929 | -0,01% |
| 2019-12-03 | 1,332632 | +0,13% |
| 2019-12-02 | 1,329658 | -0,22% |
| 2019-11-29 | 1,331728 | +0,16% |
| 2019-11-28 | 1,331654 | -0,01% |
| 2019-11-27 | 1,332109 | +0,03% |
| 2019-11-26 | 1,331779 | -0,02% |
| 2019-11-25 | 1,329470 | -0,17% |
| 2019-11-22 | 1,328843 | -0,05% |
| 2019-11-21 | 1,328048 | -0,06% |
| 2019-11-20 | 1,328659 | +0,05% |
| 2019-11-19 | 1,326788 | -0,14% |
| 2019-11-18 | 1,327383 | +0,04% |
| 2019-11-15 | 1,326684 | -0,05% |
| 2019-11-14 | 1,328742 | +0,16% |
| 2019-11-13 | 1,327695 | -0,08% |
| 2019-11-12 | 1,325908 | -0,13% |
| 2019-11-08 | 1,324887 | -0,08% |
| 2019-11-07 | 1,327381 | +0,19% |
| 2019-11-06 | 1,330416 | +0,23% |
| 2019-11-05 | 1,330852 | +0,03% |
| 2019-11-04 | 1,332610 | +0,13% |
| 2019-10-31 | 1,332394 | -0,02% |
| 2019-10-30 | 1,329892 | -0,19% |
| 2019-10-29 | 1,330669 | +0,06% |
| 2019-10-28 | 1,329727 | -0,07% |
| 2019-10-25 | 1,330972 | +0,09% |
| 2019-10-24 | 1,331836 | +0,06% |
| 2019-10-22 | 1,331061 | -0,06% |
| 2019-10-21 | 1,328604 | -0,18% |
| 2019-10-18 | 1,328866 | +0,02% |
| 2019-10-17 | 1,329991 | +0,08% |
| 2019-10-16 | 1,329563 | -0,03% |
| 2019-10-15 | 1,331294 | +0,13% |
| 2019-10-14 | 1,330592 | -0,05% |
| 2019-10-11 | 1,330052 | -0,04% |
| 2019-10-10 | 1,332568 | +0,19% |
| 2019-10-09 | 1,334827 | +0,17% |
| 2019-10-08 | 1,335227 | +0,03% |
| 2019-10-07 | 1,335544 | +0,02% |
| 2019-10-04 | 1,334494 | -0,08% |
| 2019-10-03 | 1,333350 | -0,09% |
| 2019-10-02 | 1,329295 | -0,30% |
| 2019-10-01 | 1,329034 | -0,02% |
| 2019-09-30 | 1,329193 | +0,01% |
| 2019-09-27 | 1,328654 | -0,04% |
| 2019-09-26 | 1,328305 | -0,03% |
| 2019-09-25 | 1,327960 | -0,03% |
| 2019-09-24 | 1,326559 | -0,11% |
| 2019-09-23 | 1,326442 | -0,01% |
| 2019-09-20 | 1,327303 | +0,06% |
| 2019-09-19 | 1,326513 | -0,06% |
| 2019-09-18 | 1,325539 | -0,07% |
| 2019-09-17 | 1,323727 | -0,14% |
| 2019-09-16 | 1,322602 | -0,08% |
| 2019-09-13 | 1,322790 | +0,01% |
| 2019-09-12 | 1,326274 | +0,26% |
| 2019-09-11 | 1,323491 | -0,21% |
| 2019-09-10 | 1,320822 | -0,20% |
| 2019-09-09 | 1,323528 | +0,20% |
| 2019-09-06 | 1,327274 | +0,28% |
| 2019-09-05 | 1,327589 | +0,02% |
| 2019-09-04 | 1,331512 | +0,30% |
| 2019-09-03 | 1,334238 | +0,20% |
| 2019-09-02 | 1,333256 | -0,07% |
| 2019-08-30 | 1,333681 | +0,03% |
| 2019-08-29 | 1,333883 | +0,02% |
| 2019-08-28 | 1,337705 | +0,29% |
| 2019-08-27 | 1,335199 | -0,19% |
| 2019-08-26 | 1,330507 | -0,35% |
| 2019-08-23 | 1,326501 | -0,30% |
| 2019-08-22 | 1,326027 | -0,04% |
| 2019-08-21 | 1,328840 | +0,21% |
| 2019-08-16 | 1,337919 | +0,68% |
| 2019-08-14 | 1,335290 | -0,20% |
| 2019-08-13 | 1,331195 | -0,31% |
| 2019-08-12 | 1,328424 | -0,21% |
| 2019-08-09 | 1,327281 | -0,09% |
| 2019-08-08 | 1,325598 | -0,13% |
| 2019-08-07 | 1,325399 | -0,02% |
| 2019-08-06 | 1,322291 | -0,23% |
| 2019-08-05 | 1,325138 | +0,22% |
| 2019-08-02 | 1,322659 | -0,19% |
| 2019-08-01 | 1,318865 | -0,29% |
| 2019-07-31 | 1,319044 | +0,01% |
| 2019-07-30 | 1,318342 | -0,05% |
| 2019-07-29 | 1,320836 | +0,19% |
| 2019-07-26 | 1,321470 | +0,05% |
| 2019-07-25 | 1,322418 | +0,07% |
| 2019-07-24 | 1,323674 | +0,09% |
| 2019-07-23 | 1,320224 | -0,26% |
| 2019-07-22 | 1,318076 | -0,16% |
| 2019-07-19 | 1,317046 | -0,08% |
| 2019-07-18 | 1,315030 | -0,15% |
| 2019-07-17 | 1,313822 | -0,09% |
| 2019-07-16 | 1,313471 | -0,03% |
| 2019-07-15 | 1,313980 | +0,04% |
| 2019-07-12 | 1,311966 | -0,15% |
| 2019-07-11 | 1,313825 | +0,14% |
| 2019-07-10 | 1,315163 | +0,10% |
| 2019-07-09 | 1,316621 | +0,11% |
| 2019-07-08 | 1,314981 | -0,12% |
| 2019-07-05 | 1,312702 | -0,17% |
| 2019-07-04 | 1,313572 | +0,07% |
| 2019-07-03 | 1,311869 | -0,13% |
| 2019-07-02 | 1,309778 | -0,16% |
| 2019-07-01 | 1,309537 | -0,02% |
| 2019-06-28 | 1,307675 | -0,14% |
| 2019-06-27 | 1,308833 | +0,09% |
| 2019-06-26 | 1,309634 | +0,06% |
| 2019-06-25 | 1,311195 | +0,12% |
| 2019-06-24 | 1,309453 | -0,13% |
| 2019-06-21 | 1,308184 | -0,10% |
| 2019-06-19 | 1,308867 | +0,05% |
| 2019-06-18 | 1,309439 | +0,04% |
| 2019-06-17 | 1,306980 | -0,19% |
| 2019-06-14 | 1,308050 | +0,08% |
| 2019-06-13 | 1,305827 | -0,17% |
| 2019-06-12 | 1,303161 | -0,20% |
| 2019-06-11 | 1,302378 | -0,06% |
| 2019-06-07 | 1,305577 | +0,25% |
| 2019-06-06 | 1,305002 | -0,04% |
| 2019-06-05 | 1,302895 | -0,16% |
| 2019-06-04 | 1,299840 | -0,23% |
| 2019-06-03 | 1,299285 | -0,04% |
| 2019-05-31 | 1,297642 | -0,13% |
| 2019-05-30 | 1,294372 | -0,25% |
| 2019-05-29 | 1,293996 | -0,03% |
| 2019-05-28 | 1,291816 | -0,17% |
| 2019-05-27 | 1,290810 | -0,08% |
| 2019-05-24 | 1,289316 | -0,12% |
| 2019-05-23 | 1,290059 | +0,06% |
| 2019-05-22 | 1,287735 | -0,18% |
| 2019-05-21 | 1,286079 | -0,13% |
| 2019-05-20 | 1,286290 | +0,02% |
| 2019-05-17 | 1,286287 | 0,00% |
| 2019-05-16 | 1,286358 | +0,01% |
| 2019-05-15 | 1,288661 | +0,18% |
| 2019-05-14 | 1,287734 | -0,07% |
| 2019-05-13 | 1,288349 | +0,05% |
| 2019-05-10 | 1,285327 | -0,23% |
| 2019-05-09 | 1,284409 | -0,07% |
| 2019-05-08 | 1,283507 | -0,07% |
| 2019-05-07 | 1,282272 | -0,10% |
| 2019-05-06 | 1,280702 | -0,12% |
| 2019-05-02 | 1,279647 | -0,08% |
| 2019-04-30 | 1,280624 | +0,08% |
| 2019-04-29 | 1,284550 | +0,31% |
| 2019-04-26 | 1,285573 | +0,08% |
| 2019-04-25 | 1,285243 | -0,03% |
| 2019-04-24 | 1,286668 | +0,11% |
| 2019-04-23 | 1,286370 | -0,02% |
| 2019-04-18 | 1,286510 | +0,01% |
| 2019-04-17 | 1,286655 | +0,01% |
| 2019-04-16 | 1,287245 | +0,05% |
| 2019-04-15 | 1,286410 | -0,06% |
| 2019-04-12 | 1,285461 | -0,07% |
| 2019-04-11 | 1,285741 | +0,02% |
| 2019-04-10 | 1,286084 | +0,03% |
| 2019-04-09 | 1,285185 | -0,07% |
| 2019-04-08 | 1,284658 | -0,04% |
| 2019-04-05 | 1,284832 | +0,01% |
| 2019-04-04 | 1,284562 | -0,02% |
| 2019-04-03 | 1,285546 | +0,08% |
| 2019-04-02 | 1,286449 | +0,07% |
| 2019-04-01 | 1,286417 | 0,00% |
| 2019-03-29 | 1,287569 | +0,09% |
| 2019-03-28 | 1,288417 | +0,07% |
| 2019-03-27 | 1,288180 | -0,02% |
| 2019-03-26 | 1,286418 | -0,14% |
| 2019-03-25 | 1,286891 | +0,04% |
| 2019-03-22 | 1,287025 | +0,01% |
| 2019-03-21 | 1,284399 | -0,20% |
| 2019-03-20 | 1,284159 | -0,02% |
| 2019-03-19 | 1,283612 | -0,04% |
| 2019-03-18 | 1,284043 | +0,03% |
| 2019-03-14 | 1,284043 | +0,00% |
| 2019-03-13 | 1,284854 | +0,06% |
| 2019-03-12 | 1,283870 | -0,08% |
| 2019-03-11 | 1,283591 | -0,02% |
| 2019-03-08 | 1,284234 | +0,05% |
| 2019-03-07 | 1,284798 | +0,04% |
| 2019-03-06 | 1,282007 | -0,22% |
| 2019-03-05 | 1,280667 | -0,10% |
| 2019-03-04 | 1,279826 | -0,07% |
| 2019-03-01 | 1,278734 | -0,09% |
| 2019-02-28 | 1,279515 | +0,06% |
| 2019-02-27 | 1,281331 | +0,14% |
| 2019-02-26 | 1,283482 | +0,17% |
| 2019-02-25 | 1,282993 | -0,04% |
| 2019-02-22 | 1,288106 | +0,40% |
| 2019-02-21 | 1,288028 | -0,01% |
| 2019-02-20 | 1,289135 | +0,09% |
| 2019-02-19 | 1,287149 | -0,15% |
| 2019-02-18 | 1,286719 | -0,03% |
| 2019-02-15 | 1,286648 | -0,01% |
| 2019-02-14 | 1,286406 | -0,02% |
| 2019-02-13 | 1,285508 | -0,07% |
| 2019-02-12 | 1,284917 | -0,05% |
| 2019-02-11 | 1,285160 | +0,02% |
| 2019-02-08 | 1,285820 | +0,05% |
| 2019-02-07 | 1,284718 | -0,09% |
| 2019-02-06 | 1,284383 | -0,03% |
| 2019-02-05 | 1,283904 | -0,04% |
| 2019-02-04 | 1,282757 | -0,09% |
| 2019-02-01 | 1,284232 | +0,11% |
| 2019-01-31 | 1,285125 | +0,07% |
| 2019-01-30 | 1,282945 | -0,17% |
| 2019-01-29 | 1,283205 | +0,02% |
| 2019-01-28 | 1,281830 | -0,11% |
| 2019-01-25 | 1,281062 | -0,06% |
| 2019-01-24 | 1,280868 | -0,02% |
| 2019-01-23 | 1,279685 | -0,09% |
| 2019-01-22 | 1,279227 | -0,04% |
| 2019-01-21 | 1,278838 | -0,03% |
| 2019-01-18 | 1,278772 | -0,01% |
| 2019-01-17 | 1,280221 | +0,11% |
| 2019-01-16 | 1,281483 | +0,10% |
| 2019-01-15 | 1,284889 | +0,27% |
| 2019-01-14 | 1,284037 | -0,07% |
| 2019-01-11 | 1,282455 | -0,12% |
| 2019-01-10 | 1,278840 | -0,28% |
| 2019-01-09 | 1,277335 | -0,12% |
| 2019-01-08 | 1,277700 | +0,03% |
| 2019-01-07 | 1,279604 | +0,15% |
| 2019-01-04 | 1,279582 | 0,00% |
| 2019-01-03 | 1,281595 | +0,16% |
| 2019-01-02 | 1,283213 | +0,13% |
| 2018-12-28 | 1,279814 | -0,26% |
| 2018-12-27 | 1,279640 | -0,01% |
| 2018-12-21 | 1,279674 | +0,00% |
| 2018-12-20 | 1,277177 | -0,20% |
| 2018-12-19 | 1,275650 | -0,12% |
| 2018-12-18 | 1,276025 | +0,03% |
| 2018-12-17 | 1,274520 | -0,12% |
| 2018-12-14 | 1,274516 | 0,00% |
| 2018-12-13 | 1,273168 | -0,11% |
| 2018-12-12 | 1,271969 | -0,09% |
| 2018-12-11 | 1,270383 | -0,12% |
| 2018-12-10 | 1,269226 | -0,09% |
| 2018-12-07 | 1,268114 | -0,09% |
| 2018-12-06 | 1,269712 | +0,13% |
| 2018-12-05 | 1,267567 | -0,17% |
| 2018-12-04 | 1,267726 | +0,01% |
| 2018-12-03 | 1,267942 | +0,02% |
| 2018-11-30 | 1,267845 | -0,01% |
| 2018-11-29 | 1,264680 | -0,25% |
| 2018-11-28 | 1,262375 | -0,18% |
| 2018-11-27 | 1,262199 | -0,01% |
| 2018-11-26 | 1,261754 | -0,04% |
| 2018-11-23 | 1,261610 | -0,01% |
| 2018-11-22 | 1,259101 | -0,20% |
| 2018-11-21 | 1,259551 | +0,04% |
| 2018-11-20 | 1,259821 | +0,02% |
| 2018-11-19 | 1,258350 | -0,12% |
| 2018-11-16 | 1,256535 | -0,14% |
| 2018-11-15 | 1,257726 | +0,09% |
| 2018-11-14 | 1,257311 | -0,03% |
| 2018-11-13 | 1,258095 | +0,06% |
| 2018-11-12 | 1,258171 | +0,01% |
| 2018-11-09 | 1,257977 | -0,02% |
| 2018-11-08 | 1,257100 | -0,07% |
| 2018-11-07 | 1,258920 | +0,14% |
| 2018-11-06 | 1,259841 | +0,07% |
| 2018-11-05 | 1,259139 | -0,06% |
| 2018-10-31 | 1,257443 | -0,13% |
| 2018-10-30 | 1,259067 | +0,13% |
| 2018-10-29 | 1,260107 | +0,08% |
| 2018-10-26 | 1,260522 | +0,03% |
| 2018-10-25 | 1,257817 | -0,21% |
| 2018-10-24 | 1,258431 | +0,05% |
| 2018-10-19 | 1,254227 | -0,33% |
| 2018-10-18 | 1,256094 | +0,15% |
| 2018-10-17 | 1,256194 | +0,01% |
| 2018-10-16 | 1,255106 | -0,09% |
| 2018-10-15 | 1,254524 | -0,05% |
| 2018-10-12 | 1,254451 | -0,01% |
| 2018-10-11 | 1,252486 | -0,16% |
| 2018-10-10 | 1,250707 | -0,14% |
| 2018-10-09 | 1,251712 | +0,08% |
| 2018-10-08 | 1,251602 | -0,01% |
| 2018-10-05 | 1,251579 | 0,00% |
| 2018-10-04 | 1,252011 | +0,03% |
| 2018-10-03 | 1,253423 | +0,11% |
| 2018-10-02 | 1,253972 | +0,04% |
| 2018-10-01 | 1,253883 | -0,01% |
| 2018-09-28 | 1,253216 | -0,05% |
| 2018-09-27 | 1,252820 | -0,03% |
| 2018-09-26 | 1,253248 | +0,03% |
| 2018-09-25 | 1,252125 | -0,09% |
| 2018-09-24 | 1,252198 | +0,01% |
| 2018-09-21 | 1,253072 | +0,07% |
| 2018-09-20 | 1,252867 | -0,02% |
| 2018-09-19 | 1,253474 | +0,05% |
| 2018-09-18 | 1,252388 | -0,09% |
| 2018-09-17 | 1,251947 | -0,04% |
| 2018-09-14 | 1,252071 | +0,01% |
| 2018-09-13 | 1,252039 | 0,00% |
| 2018-09-12 | 1,251752 | -0,02% |
| 2018-09-11 | 1,250275 | -0,12% |
| 2018-09-10 | 1,250645 | +0,03% |
| 2018-09-07 | 1,249885 | -0,06% |
| 2018-09-06 | 1,250070 | +0,01% |
| 2018-09-05 | 1,250972 | +0,07% |
| 2018-09-04 | 1,251854 | +0,07% |
| 2018-09-03 | 1,252069 | +0,02% |
| 2018-08-31 | 1,253399 | +0,11% |
| 2018-08-30 | 1,254699 | +0,10% |
| 2018-08-29 | 1,253549 | -0,09% |
| 2018-08-28 | 1,254212 | +0,05% |
| 2018-08-27 | 1,253951 | -0,02% |
| 2018-08-24 | 1,253333 | -0,05% |
| 2018-08-23 | 1,252883 | -0,04% |
| 2018-08-22 | 1,254013 | +0,09% |
| 2018-08-21 | 1,254150 | +0,01% |
| 2018-08-17 | 1,253331 | -0,07% |
| 2018-08-16 | 1,252541 | -0,06% |
| 2018-08-15 | 1,252676 | +0,01% |
| 2018-08-14 | 1,252639 | 0,00% |
| 2018-08-13 | 1,252128 | -0,04% |
| 2018-08-10 | 1,252770 | +0,05% |
| 2018-08-09 | 1,254687 | +0,15% |
| 2018-08-08 | 1,253809 | -0,07% |
| 2018-08-07 | 1,253411 | -0,03% |
| 2018-08-06 | 1,254583 | +0,09% |
| 2018-08-03 | 1,254094 | -0,04% |
| 2018-08-02 | 1,253163 | -0,07% |
| 2018-08-01 | 1,252249 | -0,07% |
| 2018-07-31 | 1,251909 | -0,03% |
| 2018-07-30 | 1,250918 | -0,08% |
| 2018-07-27 | 1,252355 | +0,11% |
| 2018-07-26 | 1,253293 | +0,07% |
| 2018-07-25 | 1,252491 | -0,06% |
| 2018-07-24 | 1,250945 | -0,12% |
| 2018-07-23 | 1,250499 | -0,04% |
| 2018-07-20 | 1,250505 | +0,00% |
| 2018-07-19 | 1,252304 | +0,14% |
| 2018-07-18 | 1,252053 | -0,02% |
| 2018-07-17 | 1,252927 | +0,07% |
| 2018-07-16 | 1,250578 | -0,19% |
| 2018-07-13 | 1,249401 | -0,09% |
| 2018-07-12 | 1,249278 | -0,01% |
| 2018-07-11 | 1,249432 | +0,01% |
| 2018-07-10 | 1,248081 | -0,11% |
| 2018-07-09 | 1,249178 | +0,09% |
| 2018-07-06 | 1,249271 | +0,01% |
| 2018-07-05 | 1,248149 | -0,09% |
| 2018-07-04 | 1,246861 | -0,10% |
| 2018-07-03 | 1,244001 | -0,23% |
| 2018-07-02 | 1,247244 | +0,26% |
| 2018-06-29 | 1,247774 | +0,04% |
| 2018-06-28 | 1,247285 | -0,04% |
| 2018-06-27 | 1,248759 | +0,12% |
| 2018-06-26 | 1,247935 | -0,07% |
| 2018-06-25 | 1,249850 | +0,15% |
| 2018-06-22 | 1,249427 | -0,03% |
| 2018-06-21 | 1,250748 | +0,11% |
| 2018-06-20 | 1,249138 | -0,13% |
| 2018-06-19 | 1,248036 | -0,09% |
| 2018-06-18 | 1,247771 | -0,02% |
| 2018-06-15 | 1,245959 | -0,15% |
| 2018-06-14 | 1,246943 | +0,08% |
| 2018-06-13 | 1,246047 | -0,07% |
| 2018-06-12 | 1,246052 | +0,00% |
| 2018-06-11 | 1,244318 | -0,14% |
| 2018-06-08 | 1,243579 | -0,06% |
| 2018-06-07 | 1,244919 | +0,11% |
| 2018-06-06 | 1,246473 | +0,12% |
| 2018-06-05 | 1,247202 | +0,06% |
| 2018-06-04 | 1,247616 | +0,03% |
| 2018-06-01 | 1,247520 | -0,01% |
| 2018-05-31 | 1,246313 | -0,10% |
| 2018-05-30 | 1,246226 | -0,01% |
| 2018-05-29 | 1,244995 | -0,10% |
| 2018-05-28 | 1,247110 | +0,17% |
| 2018-05-25 | 1,246337 | -0,06% |
| 2018-05-24 | 1,245858 | -0,04% |
| 2018-05-23 | 1,244979 | -0,07% |
| 2018-05-22 | 1,244501 | -0,04% |
| 2018-05-18 | 1,240751 | -0,30% |
| 2018-05-17 | 1,241820 | +0,09% |
| 2018-05-16 | 1,243144 | +0,11% |
| 2018-05-15 | 1,241709 | -0,12% |
| 2018-05-14 | 1,244287 | +0,21% |
| 2018-05-11 | 1,244943 | +0,05% |
| 2018-05-10 | 1,244829 | -0,01% |
| 2018-05-09 | 1,242935 | -0,15% |
| 2018-05-08 | 1,243652 | +0,06% |
| 2018-05-07 | 1,248390 | +0,38% |
| 2018-05-04 | 1,247266 | -0,09% |
| 2018-05-02 | 1,246973 | -0,02% |
| 2018-04-27 | 1,252052 | +0,41% |
| 2018-04-26 | 1,251397 | -0,05% |
| 2018-04-25 | 1,248559 | -0,23% |
| 2018-04-24 | 1,249047 | +0,04% |
| 2018-04-23 | 1,248925 | -0,01% |
| 2018-04-20 | 1,249815 | +0,07% |
| 2018-04-19 | 1,251779 | +0,16% |
| 2018-04-18 | 1,253367 | +0,13% |
| 2018-04-17 | 1,251755 | -0,13% |
| 2018-04-16 | 1,250674 | -0,09% |
| 2018-04-13 | 1,252752 | +0,17% |
| 2018-04-12 | 1,255299 | +0,20% |
| 2018-04-11 | 1,254801 | -0,04% |
| 2018-04-10 | 1,253835 | -0,08% |
| 2018-04-09 | 1,253857 | +0,00% |
| 2018-04-06 | 1,251709 | -0,17% |
| 2018-04-05 | 1,250363 | -0,11% |
| 2018-04-04 | 1,250426 | +0,01% |
| 2018-04-03 | 1,247684 | -0,22% |
| 2018-03-29 | 1,247347 | -0,03% |
| 2018-03-28 | 1,245666 | -0,13% |
| 2018-03-27 | 1,245401 | -0,02% |
| 2018-03-26 | 1,245067 | -0,03% |
| 2018-03-23 | 1,244508 | -0,04% |
| 2018-03-22 | 1,244015 | -0,04% |
| 2018-03-21 | 1,239354 | -0,37% |
| 2018-03-20 | 1,240827 | +0,12% |
| 2018-03-19 | 1,242940 | +0,17% |
| 2018-03-14 | 1,240778 | -0,17% |
| 2018-03-13 | 1,238778 | -0,16% |
| 2018-03-12 | 1,240174 | +0,11% |
| 2018-03-09 | 1,239421 | -0,06% |
| 2018-03-08 | 1,241239 | +0,15% |
| 2018-03-07 | 1,239130 | -0,17% |
| 2018-03-06 | 1,237733 | -0,11% |
| 2018-03-05 | 1,238150 | +0,03% |
| 2018-03-02 | 1,239514 | +0,11% |
| 2018-03-01 | 1,237859 | -0,13% |
| 2018-02-28 | 1,235673 | -0,18% |
| 2018-02-27 | 1,234551 | -0,09% |
| 2018-02-26 | 1,233560 | -0,08% |
| 2018-02-23 | 1,232597 | -0,08% |
| 2018-02-22 | 1,231753 | -0,07% |
| 2018-02-21 | 1,230490 | -0,10% |
| 2018-02-20 | 1,229343 | -0,09% |
| 2018-02-19 | 1,229649 | +0,02% |
| 2018-02-16 | 1,231103 | +0,12% |
| 2018-02-15 | 1,229967 | -0,09% |
| 2018-02-14 | 1,229750 | -0,02% |
| 2018-02-13 | 1,228937 | -0,07% |
| 2018-02-12 | 1,227983 | -0,08% |
| 2018-02-09 | 1,227243 | -0,06% |
| 2018-02-08 | 1,226117 | -0,09% |
| 2018-02-07 | 1,227905 | +0,15% |
| 2018-02-06 | 1,228408 | +0,04% |
| 2018-02-05 | 1,227993 | -0,03% |
| 2018-02-02 | 1,227033 | -0,08% |
| 2018-02-01 | 1,228472 | +0,12% |
| 2018-01-31 | 1,228395 | -0,01% |
| 2018-01-30 | 1,227367 | -0,08% |
| 2018-01-29 | 1,226364 | -0,08% |
| 2018-01-26 | 1,227486 | +0,09% |
| 2018-01-25 | 1,228912 | +0,12% |
| 2018-01-24 | 1,230098 | +0,10% |
| 2018-01-23 | 1,231537 | +0,12% |
| 2018-01-22 | 1,230682 | -0,07% |
| 2018-01-19 | 1,230912 | +0,02% |
| 2018-01-18 | 1,230551 | -0,03% |
| 2018-01-17 | 1,231540 | +0,08% |
| 2018-01-16 | 1,232040 | +0,04% |
| 2018-01-15 | 1,230968 | -0,09% |
| 2018-01-12 | 1,230539 | -0,03% |
| 2018-01-11 | 1,229582 | -0,08% |
| 2018-01-10 | 1,230270 | +0,06% |
| 2018-01-09 | 1,231471 | +0,10% |
| 2018-01-08 | 1,233807 | +0,19% |
| 2018-01-05 | 1,234375 | +0,05% |
| 2018-01-04 | 1,232292 | -0,17% |
| 2018-01-03 | 1,230323 | -0,16% |
| 2018-01-02 | 1,228702 | -0,13% |
| 2017-12-29 | 1,228566 | -0,01% |
| 2017-12-28 | 1,228273 | -0,02% |
| 2017-12-27 | 1,228773 | +0,04% |
| 2017-12-22 | 1,227784 | -0,08% |
| 2017-12-21 | 1,225918 | -0,15% |
| 2017-12-20 | 1,225280 | -0,05% |
| 2017-12-19 | 1,225731 | +0,04% |
| 2017-12-18 | 1,228935 | +0,26% |
| 2017-12-15 | 1,228888 | 0,00% |
| 2017-12-14 | 1,229066 | +0,01% |
| 2017-12-13 | 1,228415 | -0,05% |
| 2017-12-12 | 1,228146 | -0,02% |
| 2017-12-11 | 1,229304 | +0,09% |
| 2017-12-08 | 1,227497 | -0,15% |
| 2017-12-07 | 1,227392 | -0,01% |
| 2017-12-06 | 1,227277 | -0,01% |
| 2017-12-05 | 1,225739 | -0,13% |
| 2017-12-04 | 1,223698 | -0,17% |
| 2017-12-01 | 1,223868 | +0,01% |
| 2017-11-30 | 1,223859 | 0,00% |
| 2017-11-29 | 1,225677 | +0,15% |
| 2017-11-28 | 1,227124 | +0,12% |
| 2017-11-27 | 1,225596 | -0,12% |
| 2017-11-24 | 1,226311 | +0,06% |
| 2017-11-23 | 1,226508 | +0,02% |
| 2017-11-22 | 1,223108 | -0,28% |
| 2017-11-21 | 1,222038 | -0,09% |
| 2017-11-20 | 1,221396 | -0,05% |
| 2017-11-17 | 1,222227 | +0,07% |
| 2017-11-16 | 1,223056 | +0,07% |
| 2017-11-15 | 1,222214 | -0,07% |
| 2017-11-14 | 1,221517 | -0,06% |
| 2017-11-13 | 1,221889 | +0,03% |
| 2017-11-10 | 1,224091 | +0,18% |
| 2017-11-09 | 1,221951 | -0,17% |
| 2017-11-08 | 1,221141 | -0,07% |
| 2017-11-07 | 1,220150 | -0,08% |
| 2017-11-06 | 1,219441 | -0,06% |
| 2017-11-03 | 1,218016 | -0,12% |
| 2017-11-02 | 1,217599 | -0,03% |
| 2017-10-31 | 1,219255 | +0,14% |
| 2017-10-30 | 1,219571 | +0,03% |
| 2017-10-27 | 1,218902 | -0,05% |
| 2017-10-26 | 1,218210 | -0,06% |
| 2017-10-25 | 1,217284 | -0,08% |
| 2017-10-24 | 1,218209 | +0,08% |
| 2017-10-20 | 1,217287 | -0,08% |
| 2017-10-19 | 1,219536 | +0,18% |
| 2017-10-18 | 1,218873 | -0,05% |
| 2017-10-17 | 1,219693 | +0,07% |
| 2017-10-16 | 1,220537 | +0,07% |
| 2017-10-13 | 1,219632 | -0,07% |
| 2017-10-12 | 1,217097 | -0,21% |
| 2017-10-11 | 1,216761 | -0,03% |
| 2017-10-10 | 1,215036 | -0,14% |
| 2017-10-09 | 1,213876 | -0,10% |
| 2017-10-06 | 1,212876 | -0,08% |
| 2017-10-05 | 1,216409 | +0,29% |
| 2017-10-04 | 1,216955 | +0,04% |
| 2017-10-03 | 1,216692 | -0,02% |
| 2017-10-02 | 1,216723 | +0,00% |
| 2017-09-29 | 1,216479 | -0,02% |
| 2017-09-28 | 1,217240 | +0,06% |
| 2017-09-27 | 1,217619 | +0,03% |
| 2017-09-26 | 1,219526 | +0,16% |
| 2017-09-25 | 1,219904 | +0,03% |
| 2017-09-22 | 1,217251 | -0,22% |
| 2017-09-21 | 1,215708 | -0,13% |
| 2017-09-20 | 1,217279 | +0,13% |
| 2017-09-19 | 1,216264 | -0,08% |
| 2017-09-18 | 1,219747 | +0,29% |
| 2017-09-15 | 1,221636 | +0,15% |
| 2017-09-14 | 1,221456 | -0,01% |
| 2017-09-13 | 1,221666 | +0,02% |
| 2017-09-12 | 1,222008 | +0,03% |
| 2017-09-11 | 1,223417 | +0,12% |
| 2017-09-08 | 1,223771 | +0,03% |
| 2017-09-07 | 1,224419 | +0,05% |
| 2017-09-06 | 1,223108 | -0,11% |
| 2017-09-05 | 1,220755 | -0,19% |
| 2017-09-04 | 1,218243 | -0,21% |
| 2017-09-01 | 1,217294 | -0,08% |
| 2017-08-31 | 1,217896 | +0,05% |
| 2017-08-30 | 1,217640 | -0,02% |
| 2017-08-29 | 1,218950 | +0,11% |
| 2017-08-28 | 1,217839 | -0,09% |
| 2017-08-25 | 1,217330 | -0,04% |
| 2017-08-24 | 1,217793 | +0,04% |
| 2017-08-23 | 1,216876 | -0,08% |
| 2017-08-22 | 1,216052 | -0,07% |
| 2017-08-21 | 1,216738 | +0,06% |
| 2017-08-18 | 1,215354 | -0,11% |
| 2017-08-17 | 1,213124 | -0,18% |
| 2017-08-16 | 1,211814 | -0,11% |
| 2017-08-14 | 1,211620 | -0,02% |
| 2017-08-11 | 1,210568 | -0,09% |
| 2017-08-10 | 1,211459 | +0,07% |
| 2017-08-09 | 1,212492 | +0,09% |
| 2017-08-08 | 1,212853 | +0,03% |
| 2017-08-07 | 1,212800 | 0,00% |
| 2017-08-04 | 1,212493 | -0,03% |
| 2017-08-03 | 1,213625 | +0,09% |
| 2017-08-02 | 1,212313 | -0,11% |
| 2017-08-01 | 1,211523 | -0,07% |
| 2017-07-31 | 1,211496 | 0,00% |
| 2017-07-28 | 1,212907 | +0,12% |
| 2017-07-27 | 1,213865 | +0,08% |
| 2017-07-26 | 1,212950 | -0,08% |
| 2017-07-25 | 1,213190 | +0,02% |
| 2017-07-24 | 1,214582 | +0,11% |
| 2017-07-21 | 1,213447 | -0,09% |
| 2017-07-20 | 1,213879 | +0,04% |
| 2017-07-19 | 1,213998 | +0,01% |
| 2017-07-18 | 1,214654 | +0,05% |
| 2017-07-17 | 1,213060 | -0,13% |
| 2017-07-14 | 1,212580 | -0,04% |
| 2017-07-13 | 1,211288 | -0,11% |
| 2017-07-12 | 1,211354 | +0,01% |
| 2017-07-11 | 1,211261 | -0,01% |
| 2017-07-10 | 1,210863 | -0,03% |
| 2017-07-07 | 1,209165 | -0,14% |
| 2017-07-06 | 1,208572 | -0,05% |
| 2017-07-05 | 1,211804 | +0,27% |
| 2017-07-04 | 1,213075 | +0,10% |
| 2017-07-03 | 1,212948 | -0,01% |
| 2017-06-30 | 1,211145 | -0,15% |
| 2017-06-29 | 1,209969 | -0,10% |
| 2017-06-28 | 1,211375 | +0,12% |
| 2017-06-27 | 1,211819 | +0,04% |
| 2017-06-26 | 1,213742 | +0,16% |
| 2017-06-23 | 1,211810 | -0,16% |
| 2017-06-22 | 1,212751 | +0,08% |
| 2017-06-21 | 1,212453 | -0,02% |
| 2017-06-20 | 1,213164 | +0,06% |
| 2017-06-19 | 1,213511 | +0,03% |
| 2017-06-16 | 1,214290 | +0,06% |
| 2017-06-14 | 1,214711 | +0,03% |
| 2017-06-13 | 1,212737 | -0,16% |
| 2017-06-12 | 1,212945 | +0,02% |
| 2017-06-09 | 1,211863 | -0,09% |
| 2017-06-08 | 1,211212 | -0,05% |
| 2017-06-07 | 1,210854 | -0,03% |
| 2017-06-06 | 1,211340 | +0,04% |
| 2017-06-02 | 1,211910 | +0,05% |
| 2017-06-01 | 1,209295 | -0,22% |
| 2017-05-31 | 1,209739 | +0,04% |
| 2017-05-30 | 1,207606 | -0,18% |
| 2017-05-29 | 1,208202 | +0,05% |
| 2017-05-26 | 1,207362 | -0,07% |
| 2017-05-25 | 1,205348 | -0,17% |
| 2017-05-24 | 1,204596 | -0,06% |
| 2017-05-23 | 1,204075 | -0,04% |
| 2017-05-22 | 1,203961 | -0,01% |
| 2017-05-19 | 1,203761 | -0,02% |
| 2017-05-18 | 1,203482 | -0,02% |
| 2017-05-17 | 1,203890 | +0,03% |
| 2017-05-16 | 1,202192 | -0,14% |
| 2017-05-15 | 1,202148 | 0,00% |
| 2017-05-12 | 1,203376 | +0,10% |
| 2017-05-11 | 1,200749 | -0,22% |
| 2017-05-10 | 1,199785 | -0,08% |
| 2017-05-09 | 1,197497 | -0,19% |
| 2017-05-08 | 1,198270 | +0,06% |
| 2017-05-05 | 1,197368 | -0,08% |
| 2017-05-04 | 1,196881 | -0,04% |
| 2017-05-02 | 1,197663 | +0,07% |
| 2017-04-28 | 1,198107 | +0,04% |
| 2017-04-27 | 1,198949 | +0,07% |
| 2017-04-26 | 1,197332 | -0,13% |
| 2017-04-25 | 1,197302 | 0,00% |
| 2017-04-24 | 1,199344 | +0,17% |
| 2017-04-21 | 1,198309 | -0,09% |
| 2017-04-20 | 1,197946 | -0,03% |
| 2017-04-19 | 1,198942 | +0,08% |
| 2017-04-18 | 1,199551 | +0,05% |
| 2017-04-13 | 1,197880 | -0,14% |
| 2017-04-12 | 1,196345 | -0,13% |
| 2017-04-11 | 1,196382 | +0,00% |
| 2017-04-10 | 1,195333 | -0,09% |
| 2017-04-07 | 1,195936 | +0,05% |
| 2017-04-06 | 1,196409 | +0,04% |
| 2017-04-05 | 1,196138 | -0,02% |
| 2017-04-04 | 1,196594 | +0,04% |
| 2017-04-03 | 1,196874 | +0,02% |
| 2017-03-31 | 1,194899 | -0,17% |
| 2017-03-30 | 1,193356 | -0,13% |
| 2017-03-29 | 1,191893 | -0,12% |
| 2017-03-28 | 1,192635 | +0,06% |
| 2017-03-27 | 1,193111 | +0,04% |
| 2017-03-24 | 1,191743 | -0,11% |
| 2017-03-23 | 1,191423 | -0,03% |
| 2017-03-22 | 1,190935 | -0,04% |
| 2017-03-21 | 1,186810 | -0,35% |
| 2017-03-20 | 1,185501 | -0,11% |
| 2017-03-17 | 1,185316 | -0,02% |
| 2017-03-16 | 1,185730 | +0,03% |
| 2017-03-14 | 1,185017 | -0,06% |
| 2017-03-13 | 1,186200 | +0,10% |
| 2017-03-10 | 1,185738 | -0,04% |
| 2017-03-09 | 1,185929 | +0,02% |
| 2017-03-08 | 1,184842 | -0,09% |
| 2017-03-07 | 1,185917 | +0,09% |
| 2017-03-06 | 1,186177 | +0,02% |
| 2017-03-03 | 1,184500 | -0,14% |
| 2017-03-02 | 1,183053 | -0,12% |
| 2017-03-01 | 1,180214 | -0,24% |
| 2017-02-28 | 1,181252 | +0,09% |
| 2017-02-27 | 1,180829 | -0,04% |
| 2017-02-24 | 1,180503 | -0,03% |
| 2017-02-23 | 1,179578 | -0,08% |
| 2017-02-22 | 1,176791 | -0,24% |
| 2017-02-21 | 1,177704 | +0,08% |
| 2017-02-20 | 1,178933 | +0,10% |
| 2017-02-17 | 1,178982 | +0,00% |
| 2017-02-16 | 1,179115 | +0,01% |
| 2017-02-15 | 1,177942 | -0,10% |
| 2017-02-14 | 1,178647 | +0,06% |
| 2017-02-13 | 1,178073 | -0,05% |
| 2017-02-10 | 1,179203 | +0,10% |
| 2017-02-09 | 1,180593 | +0,12% |
| 2017-02-08 | 1,180720 | +0,01% |
| 2017-02-07 | 1,179457 | -0,11% |
| 2017-02-06 | 1,180570 | +0,09% |
| 2017-02-03 | 1,181019 | +0,04% |
| 2017-02-02 | 1,180277 | -0,06% |
| 2017-02-01 | 1,177187 | -0,26% |
| 2017-01-31 | 1,177835 | +0,06% |
| 2017-01-30 | 1,177572 | -0,02% |
| 2017-01-27 | 1,176977 | -0,05% |
| 2017-01-26 | 1,175729 | -0,11% |
| 2017-01-25 | 1,179159 | +0,29% |
| 2017-01-24 | 1,179851 | +0,06% |
| 2017-01-23 | 1,179769 | -0,01% |
| 2017-01-20 | 1,177686 | -0,18% |
| 2017-01-19 | 1,179324 | +0,14% |
| 2017-01-18 | 1,181823 | +0,21% |
| 2017-01-17 | 1,181490 | -0,03% |
| 2017-01-16 | 1,181851 | +0,03% |
| 2017-01-13 | 1,179683 | -0,18% |
| 2017-01-12 | 1,182346 | +0,23% |
| 2017-01-11 | 1,182078 | -0,02% |
| 2017-01-10 | 1,181774 | -0,03% |
| 2017-01-09 | 1,176961 | -0,41% |
| 2017-01-06 | 1,176002 | -0,08% |
| 2017-01-05 | 1,175942 | -0,01% |
| 2017-01-04 | 1,175663 | -0,02% |
| 2017-01-03 | 1,175149 | -0,04% |
| 2017-01-02 | 1,175932 | +0,07% |
| 2016-12-30 | 1,179385 | +0,29% |
| 2016-12-29 | 1,184168 | +0,41% |
| 2016-12-28 | 1,185824 | +0,14% |
| 2016-12-27 | 1,187116 | +0,11% |
| 2016-12-23 | 1,187333 | +0,02% |
| 2016-12-22 | 1,187012 | -0,03% |
| 2016-12-21 | 1,186881 | -0,01% |
| 2016-12-20 | 1,186168 | -0,06% |
| 2016-12-19 | 1,187388 | +0,10% |
| 2016-12-16 | 1,185233 | -0,18% |
| 2016-12-15 | 1,182961 | -0,19% |
| 2016-12-14 | 1,185598 | +0,22% |
| 2016-12-13 | 1,182159 | -0,29% |
| 2016-12-12 | 1,179134 | -0,26% |
| 2016-12-09 | 1,179779 | +0,05% |
| 2016-12-08 | 1,180202 | +0,04% |
| 2016-12-07 | 1,183084 | +0,24% |
| 2016-12-06 | 1,178894 | -0,35% |
| 2016-12-05 | 1,173931 | -0,42% |
| 2016-12-02 | 1,173990 | +0,01% |
| 2016-12-01 | 1,173823 | -0,01% |
| 2016-11-30 | 1,177989 | +0,35% |
| 2016-11-29 | 1,179488 | +0,13% |
| 2016-11-28 | 1,181688 | +0,19% |
| 2016-11-25 | 1,179159 | -0,21% |
| 2016-11-24 | 1,177120 | -0,17% |
| 2016-11-23 | 1,177077 | 0,00% |
| 2016-11-22 | 1,181404 | +0,37% |
| 2016-11-21 | 1,179923 | -0,13% |
| 2016-11-18 | 1,176801 | -0,26% |
| 2016-11-17 | 1,178139 | +0,11% |
| 2016-11-16 | 1,178928 | +0,07% |
| 2016-11-15 | 1,182378 | +0,29% |
| 2016-11-14 | 1,180141 | -0,19% |
| 2016-11-11 | 1,186033 | +0,50% |
| 2016-11-10 | 1,185987 | 0,00% |
| 2016-11-09 | 1,192444 | +0,54% |
| 2016-11-08 | 1,195095 | +0,22% |
| 2016-11-07 | 1,196352 | +0,11% |
| 2016-11-04 | 1,196713 | +0,03% |
| 2016-11-03 | 1,195171 | -0,13% |
| 2016-11-02 | 1,195350 | +0,01% |
| 2016-10-28 | 1,194055 | -0,11% |
| 2016-10-27 | 1,192120 | -0,16% |
| 2016-10-26 | 1,195785 | +0,31% |
| 2016-10-25 | 1,198317 | +0,21% |
| 2016-10-24 | 1,198818 | +0,04% |
| 2016-10-21 | 1,199525 | +0,06% |
| 2016-10-20 | 1,199650 | +0,01% |
| 2016-10-19 | 1,198934 | -0,06% |
| 2016-10-18 | 1,197211 | -0,14% |
| 2016-10-17 | 1,195815 | -0,12% |
| 2016-10-14 | 1,197251 | +0,12% |
| 2016-10-13 | 1,197626 | +0,03% |
| 2016-10-12 | 1,195822 | -0,15% |
| 2016-10-11 | 1,195379 | -0,04% |
| 2016-10-10 | 1,195304 | -0,01% |
| 2016-10-07 | 1,196912 | +0,13% |
| 2016-10-06 | 1,198041 | +0,09% |
| 2016-10-05 | 1,199876 | +0,15% |
| 2016-10-04 | 1,203485 | +0,30% |
| 2016-10-03 | 1,203221 | -0,02% |
| 2016-09-30 | 1,201660 | -0,13% |
| 2016-09-29 | 1,201377 | -0,02% |
| 2016-09-28 | 1,203142 | +0,15% |
| 2016-09-27 | 1,204233 | +0,09% |
| 2016-09-26 | 1,204985 | +0,06% |
| 2016-09-23 | 1,205136 | +0,01% |
| 2016-09-22 | 1,206335 | +0,10% |
| 2016-09-21 | 1,203337 | -0,25% |
| 2016-09-20 | 1,203186 | -0,01% |
| 2016-09-19 | 1,201930 | -0,10% |
| 2016-09-16 | 1,200930 | -0,08% |
| 2016-09-15 | 1,200817 | -0,01% |
| 2016-09-14 | 1,202755 | +0,16% |
| 2016-09-13 | 1,201545 | -0,10% |
| 2016-09-12 | 1,202545 | +0,08% |
| 2016-09-09 | 1,201333 | -0,10% |
| 2016-09-08 | 1,203771 | +0,20% |
| 2016-09-07 | 1,206494 | +0,23% |
| 2016-09-06 | 1,205729 | -0,06% |
| 2016-09-05 | 1,202605 | -0,26% |
| 2016-09-02 | 1,203007 | +0,03% |
| 2016-09-01 | 1,205097 | +0,17% |
| 2016-08-31 | 1,206592 | +0,12% |
| 2016-08-30 | 1,207461 | +0,07% |
| 2016-08-29 | 1,208830 | +0,11% |
| 2016-08-26 | 1,210027 | +0,10% |
| 2016-08-25 | 1,208959 | -0,09% |
| 2016-08-24 | 1,209419 | +0,04% |
| 2016-08-23 | 1,209648 | +0,02% |
| 2016-08-22 | 1,209467 | -0,01% |
| 2016-08-19 | 1,209314 | -0,01% |
| 2016-08-18 | 1,208744 | -0,05% |
| 2016-08-17 | 1,207645 | -0,09% |
| 2016-08-16 | 1,208194 | +0,05% |
| 2016-08-12 | 1,210484 | +0,19% |
| 2016-08-11 | 1,207061 | -0,28% |
| 2016-08-10 | 1,207088 | +0,00% |
| 2016-08-09 | 1,205018 | -0,17% |
| 2016-08-08 | 1,202894 | -0,18% |
| 2016-08-05 | 1,202999 | +0,01% |
| 2016-08-04 | 1,205026 | +0,17% |
| 2016-08-03 | 1,204270 | -0,06% |
| 2016-08-02 | 1,202623 | -0,14% |
| 2016-08-01 | 1,202825 | +0,02% |
| 2016-07-29 | 1,200324 | -0,21% |
| 2016-07-28 | 1,198893 | -0,12% |
| 2016-07-27 | 1,199715 | +0,07% |
| 2016-07-26 | 1,199324 | -0,03% |
| 2016-07-25 | 1,200758 | +0,12% |
| 2016-07-22 | 1,200614 | -0,01% |
| 2016-07-21 | 1,199966 | -0,05% |
| 2016-07-20 | 1,199826 | -0,01% |
| 2016-07-19 | 1,200875 | +0,09% |
| 2016-07-18 | 1,201297 | +0,04% |
| 2016-07-15 | 1,199992 | -0,11% |
| 2016-07-14 | 1,200220 | +0,02% |
| 2016-07-13 | 1,201841 | +0,14% |
| 2016-07-12 | 1,202598 | +0,06% |
| 2016-07-11 | 1,202727 | +0,01% |
| 2016-07-08 | 1,201156 | -0,13% |
| 2016-07-07 | 1,198668 | -0,21% |
| 2016-07-06 | 1,201632 | +0,25% |
| 2016-07-05 | 1,203207 | +0,13% |
| 2016-07-04 | 1,200670 | -0,21% |
| 2016-07-01 | 1,201252 | +0,05% |
| 2016-06-30 | 1,199831 | -0,12% |
| 2016-06-29 | 1,199336 | -0,04% |
| 2016-06-28 | 1,194526 | -0,40% |
| 2016-06-27 | 1,192474 | -0,17% |
| 2016-06-24 | 1,186701 | -0,48% |
| 2016-06-23 | 1,192735 | +0,51% |
| 2016-06-22 | 1,191143 | -0,13% |
| 2016-06-21 | 1,188956 | -0,18% |
| 2016-06-20 | 1,190559 | +0,13% |
| 2016-06-17 | 1,185162 | -0,45% |
| 2016-06-16 | 1,182438 | -0,23% |
| 2016-06-15 | 1,181247 | -0,10% |
| 2016-06-14 | 1,179695 | -0,13% |
| 2016-06-13 | 1,185631 | +0,50% |
| 2016-06-10 | 1,188717 | +0,26% |
| 2016-06-09 | 1,189943 | +0,10% |
| 2016-06-08 | 1,189171 | -0,06% |
| 2016-06-07 | 1,185804 | -0,28% |
| 2016-06-06 | 1,184689 | -0,09% |
| 2016-06-03 | 1,186754 | +0,17% |
| 2016-06-02 | 1,185507 | -0,11% |
| 2016-06-01 | 1,186499 | +0,08% |
| 2016-05-31 | 1,187809 | +0,11% |
| 2016-05-30 | 1,187739 | -0,01% |
| 2016-05-27 | 1,189738 | +0,17% |
| 2016-05-25 | 1,188354 | -0,12% |
| 2016-05-24 | 1,186810 | -0,13% |
| 2016-05-23 | 1,186226 | -0,05% |
| 2016-05-20 | 1,189198 | +0,25% |
| 2016-05-19 | 1,191807 | +0,22% |
| 2016-05-18 | 1,191980 | +0,01% |
| 2016-05-17 | 1,195976 | +0,34% |
| 2016-05-13 | 1,194521 | -0,12% |
| 2016-05-12 | 1,192881 | -0,14% |
| 2016-05-11 | 1,192915 | +0,00% |
| 2016-05-10 | 1,192362 | -0,05% |
| 2016-05-09 | 1,191807 | -0,05% |
| 2016-05-06 | 1,190840 | -0,08% |
| 2016-05-05 | 1,189478 | -0,11% |
| 2016-05-04 | 1,189069 | -0,03% |
| 2016-05-02 | 1,189591 | +0,04% |
| 2016-04-29 | 1,190176 | +0,05% |
| 2016-04-28 | 1,190623 | +0,04% |
| 2016-04-27 | 1,190410 | -0,02% |
| 2016-04-26 | 1,189546 | -0,07% |
| 2016-04-25 | 1,188926 | -0,05% |
| 2016-04-22 | 1,190202 | +0,11% |
| 2016-04-21 | 1,192224 | +0,17% |
| 2016-04-20 | 1,193963 | +0,15% |
| 2016-04-19 | 1,192397 | -0,13% |
| 2016-04-18 | 1,191199 | -0,10% |
| 2016-04-15 | 1,191744 | +0,05% |
| 2016-04-14 | 1,191239 | -0,04% |
| 2016-04-13 | 1,192418 | +0,10% |
| 2016-04-12 | 1,192470 | +0,00% |
| 2016-04-11 | 1,193555 | +0,09% |
| 2016-04-08 | 1,192719 | -0,07% |
| 2016-04-07 | 1,191587 | -0,09% |
| 2016-04-06 | 1,193767 | +0,18% |
| 2016-04-05 | 1,194299 | +0,04% |
| 2016-04-04 | 1,195672 | +0,11% |
| 2016-04-01 | 1,196727 | +0,09% |
| 2016-03-31 | 1,195514 | -0,10% |
| 2016-03-30 | 1,194906 | -0,05% |
| 2016-03-29 | 1,195025 | +0,01% |
| 2016-03-24 | 1,193363 | -0,14% |
| 2016-03-23 | 1,193175 | -0,02% |
| 2016-03-22 | 1,193838 | +0,06% |
| 2016-03-21 | 1,194689 | +0,07% |
| 2016-03-18 | 1,195952 | +0,11% |
| 2016-03-17 | 1,194640 | -0,11% |
| 2016-03-16 | 1,192405 | -0,19% |
| 2016-03-11 | 1,194068 | +0,14% |
| 2016-03-10 | 1,193209 | -0,07% |
| 2016-03-09 | 1,192606 | -0,05% |
| 2016-03-08 | 1,192571 | 0,00% |
| 2016-03-07 | 1,191022 | -0,13% |
| 2016-03-04 | 1,189698 | -0,11% |
| 2016-03-03 | 1,188424 | -0,11% |
| 2016-03-02 | 1,188843 | +0,04% |
| 2016-03-01 | 1,190222 | +0,12% |
| 2016-02-29 | 1,190336 | +0,01% |
| 2016-02-26 | 1,189741 | -0,05% |
| 2016-02-25 | 1,191890 | +0,18% |
| 2016-02-24 | 1,192168 | +0,02% |
| 2016-02-23 | 1,189409 | -0,23% |
| 2016-02-22 | 1,189352 | 0,00% |
| 2016-02-19 | 1,189080 | -0,02% |
| 2016-02-18 | 1,189697 | +0,05% |
| 2016-02-17 | 1,187072 | -0,22% |
| 2016-02-16 | 1,186479 | -0,05% |
| 2016-02-15 | 1,186933 | +0,04% |
| 2016-02-12 | 1,186030 | -0,08% |
| 2016-02-11 | 1,183788 | -0,19% |
| 2016-02-10 | 1,183000 | -0,07% |
| 2016-02-09 | 1,181679 | -0,11% |
| 2016-02-08 | 1,181792 | +0,01% |
| 2016-02-05 | 1,183152 | +0,12% |
| 2016-02-04 | 1,182849 | -0,03% |
| 2016-02-03 | 1,181858 | -0,08% |
| 2016-02-02 | 1,181208 | -0,05% |
| 2016-02-01 | 1,179754 | -0,12% |
| 2016-01-29 | 1,179688 | -0,01% |
| 2016-01-28 | 1,178194 | -0,13% |
| 2016-01-27 | 1,176888 | -0,11% |
| 2016-01-26 | 1,175360 | -0,13% |
| 2016-01-25 | 1,173209 | -0,18% |
| 2016-01-22 | 1,174512 | +0,11% |
| 2016-01-21 | 1,174035 | -0,04% |
| 2016-01-20 | 1,173111 | -0,08% |
| 2016-01-19 | 1,174861 | +0,15% |
| 2016-01-18 | 1,172087 | -0,24% |
| 2016-01-15 | 1,179561 | +0,64% |
| 2016-01-14 | 1,182361 | +0,24% |
| 2016-01-13 | 1,186860 | +0,38% |
| 2016-01-12 | 1,184310 | -0,21% |
| 2016-01-11 | 1,180613 | -0,31% |
| 2016-01-08 | 1,180613 | +0,00% |
| 2016-01-07 | 1,177534 | -0,26% |
| 2016-01-06 | 1,177323 | -0,02% |
| 2016-01-05 | 1,177242 | -0,01% |
| 2016-01-04 | 1,174912 | -0,20% |
| 2015-12-31 | 1,176793 | +0,16% |
| 2015-12-30 | 1,176682 | -0,01% |
| 2015-12-29 | 1,175504 | -0,10% |
| 2015-12-28 | 1,173560 | -0,17% |
| 2015-12-23 | 1,172858 | -0,06% |
| 2015-12-22 | 1,172982 | +0,01% |
| 2015-12-21 | 1,176143 | +0,27% |
| 2015-12-18 | 1,173941 | -0,19% |
| 2015-12-17 | 1,171800 | -0,18% |
| 2015-12-16 | 1,164464 | -0,63% |
| 2015-12-15 | 1,167303 | +0,24% |
| 2015-12-14 | 1,160186 | -0,61% |
| 2015-12-11 | 1,166870 | +0,58% |
| 2015-12-10 | 1,171081 | +0,36% |
| 2015-12-09 | 1,173657 | +0,22% |
| 2015-12-08 | 1,176416 | +0,24% |
| 2015-12-07 | 1,180337 | +0,33% |
| 2015-12-04 | 1,177323 | -0,26% |
| 2015-12-03 | 1,179556 | +0,19% |
| 2015-12-02 | 1,185814 | +0,53% |
| 2015-12-01 | 1,185654 | -0,01% |
| 2015-11-30 | 1,185277 | -0,03% |
| 2015-11-27 | 1,187602 | +0,20% |
| 2015-11-26 | 1,187319 | -0,02% |
| 2015-11-25 | 1,186451 | -0,07% |
| 2015-11-24 | 1,185023 | -0,12% |
| 2015-11-23 | 1,182319 | -0,23% |
| 2015-11-20 | 1,184171 | +0,16% |
| 2015-11-19 | 1,181799 | -0,20% |
| 2015-11-18 | 1,181277 | -0,04% |
| 2015-11-17 | 1,182155 | +0,07% |
| 2015-11-16 | 1,186209 | +0,34% |
| 2015-11-13 | 1,185276 | -0,08% |
| 2015-11-12 | 1,182435 | -0,24% |
| 2015-11-11 | 1,177514 | -0,42% |
| 2015-11-10 | 1,177419 | -0,01% |
| 2015-11-09 | 1,173443 | -0,34% |
| 2015-11-06 | 1,173331 | -0,01% |
| 2015-11-05 | 1,179163 | +0,50% |
| 2015-11-04 | 1,180899 | +0,15% |
| 2015-11-03 | 1,182161 | +0,11% |
| 2015-11-02 | 1,182788 | +0,05% |
| 2015-10-30 | 1,183969 | +0,10% |
| 2015-10-29 | 1,182238 | -0,15% |
| 2015-10-28 | 1,185658 | +0,29% |
| 2015-10-27 | 1,184635 | -0,09% |
| 2015-10-26 | 1,181755 | -0,24% |
| 2015-10-22 | 1,181447 | -0,03% |
| 2015-10-21 | 1,177182 | -0,36% |
| 2015-10-20 | 1,175925 | -0,11% |
| 2015-10-19 | 1,176962 | +0,09% |
| 2015-10-16 | 1,177828 | +0,07% |
| 2015-10-15 | 1,178197 | +0,03% |
| 2015-10-14 | 1,176964 | -0,10% |
| 2015-10-13 | 1,174796 | -0,18% |
| 2015-10-12 | 1,176969 | +0,18% |
| 2015-10-09 | 1,177328 | +0,03% |
| 2015-10-08 | 1,178177 | +0,07% |
| 2015-10-07 | 1,178343 | +0,01% |
| 2015-10-06 | 1,179212 | +0,07% |
| 2015-10-05 | 1,181309 | +0,18% |
| 2015-10-02 | 1,179151 | -0,18% |
| 2015-10-01 | 1,173641 | -0,47% |
| 2015-09-30 | 1,170489 | -0,27% |
| 2015-09-29 | 1,169738 | -0,06% |
| 2015-09-28 | 1,171006 | +0,11% |
| 2015-09-25 | 1,169520 | -0,13% |
| 2015-09-24 | 1,172203 | +0,23% |
| 2015-09-23 | 1,171396 | -0,07% |
| 2015-09-22 | 1,172174 | +0,07% |
| 2015-09-21 | 1,168810 | -0,29% |
| 2015-09-18 | 1,169235 | +0,04% |
| 2015-09-17 | 1,164046 | -0,44% |
| 2015-09-16 | 1,162632 | -0,12% |
| 2015-09-15 | 1,163576 | +0,08% |
| 2015-09-14 | 1,164863 | +0,11% |
| 2015-09-11 | 1,163657 | -0,10% |
| 2015-09-10 | 1,164965 | +0,11% |
| 2015-09-09 | 1,164135 | -0,07% |
| 2015-09-08 | 1,164979 | +0,07% |
| 2015-09-07 | 1,166000 | +0,09% |
| 2015-09-04 | 1,166143 | +0,01% |
| 2015-09-03 | 1,164061 | -0,18% |
| 2015-09-02 | 1,160928 | -0,27% |
| 2015-09-01 | 1,161852 | +0,08% |
| 2015-08-31 | 1,164677 | +0,24% |
| 2015-08-28 | 1,166107 | +0,12% |
| 2015-08-27 | 1,164425 | -0,14% |
| 2015-08-26 | 1,164178 | -0,02% |
| 2015-08-25 | 1,162744 | -0,12% |
| 2015-08-24 | 1,167346 | +0,40% |
| 2015-08-19 | 1,171268 | +0,34% |
| 2015-08-18 | 1,170581 | -0,06% |
| 2015-08-17 | 1,171321 | +0,06% |
| 2015-08-14 | 1,170211 | -0,09% |
| 2015-08-13 | 1,168076 | -0,18% |
| 2015-08-12 | 1,168264 | +0,02% |
| 2015-08-11 | 1,165383 | -0,25% |
| 2015-08-10 | 1,162548 | -0,24% |
| 2015-08-07 | 1,160440 | -0,18% |
| 2015-08-06 | 1,158895 | -0,13% |
| 2015-08-05 | 1,159865 | +0,08% |
| 2015-08-04 | 1,163635 | +0,33% |
| 2015-08-03 | 1,163803 | +0,01% |
| 2015-07-31 | 1,163358 | -0,04% |
| 2015-07-30 | 1,163492 | +0,01% |
| 2015-07-29 | 1,164704 | +0,10% |
| 2015-07-28 | 1,166565 | +0,16% |
| 2015-07-27 | 1,167154 | +0,05% |
| 2015-07-24 | 1,166162 | -0,08% |
| 2015-07-23 | 1,164362 | -0,15% |
| 2015-07-22 | 1,165419 | +0,09% |
| 2015-07-21 | 1,164958 | -0,04% |
| 2015-07-20 | 1,166296 | +0,11% |
| 2015-07-17 | 1,165794 | -0,04% |
| 2015-07-16 | 1,162735 | -0,26% |
| 2015-07-15 | 1,161398 | -0,11% |
| 2015-07-14 | 1,159499 | -0,16% |
| 2015-07-13 | 1,159647 | +0,01% |
| 2015-07-10 | 1,159493 | -0,01% |
| 2015-07-09 | 1,162584 | +0,27% |
| 2015-07-08 | 1,160228 | -0,20% |
| 2015-07-07 | 1,156250 | -0,34% |
| 2015-07-06 | 1,152079 | -0,36% |
| 2015-07-03 | 1,153478 | +0,12% |
| 2015-07-02 | 1,152077 | -0,12% |
| 2015-07-01 | 1,150473 | -0,14% |
| 2015-06-30 | 1,149044 | -0,12% |
| 2015-06-29 | 1,147447 | -0,14% |
| 2015-06-26 | 1,150841 | +0,30% |
| 2015-06-25 | 1,152048 | +0,10% |
| 2015-06-24 | 1,151977 | -0,01% |
| 2015-06-23 | 1,152376 | +0,03% |
| 2015-06-22 | 1,151814 | -0,05% |
| 2015-06-19 | 1,148778 | -0,26% |
| 2015-06-18 | 1,148432 | -0,03% |
| 2015-06-17 | 1,146653 | -0,15% |
| 2015-06-16 | 1,146297 | -0,03% |
| 2015-06-15 | 1,146729 | +0,04% |
| 2015-06-12 | 1,150565 | +0,33% |
| 2015-06-11 | 1,152617 | +0,18% |
| 2015-06-10 | 1,150572 | -0,18% |
| 2015-06-09 | 1,150703 | +0,01% |
| 2015-06-08 | 1,151534 | +0,07% |
| 2015-06-05 | 1,150275 | -0,11% |
| 2015-06-04 | 1,154130 | +0,34% |
| 2015-06-03 | 1,153913 | -0,02% |
| 2015-06-02 | 1,158286 | +0,38% |
| 2015-06-01 | 1,158992 | +0,06% |
| 2015-05-29 | 1,160587 | +0,14% |
| 2015-05-28 | 1,160110 | -0,04% |
| 2015-05-27 | 1,159584 | -0,05% |
| 2015-05-26 | 1,158389 | -0,10% |
| 2015-05-22 | 1,164257 | +0,51% |
| 2015-05-21 | 1,165228 | +0,08% |
| 2015-05-20 | 1,163630 | -0,14% |
| 2015-05-19 | 1,163816 | +0,02% |
| 2015-05-18 | 1,162540 | -0,11% |
| 2015-05-15 | 1,163528 | +0,08% |
| 2015-05-14 | 1,163029 | -0,04% |
| 2015-05-13 | 1,162154 | -0,08% |
| 2015-05-12 | 1,161169 | -0,08% |
| 2015-05-11 | 1,164998 | +0,33% |
| 2015-05-08 | 1,168711 | +0,32% |
| 2015-05-07 | 1,163864 | -0,41% |
| 2015-05-06 | 1,157705 | -0,53% |
| 2015-05-05 | 1,163496 | +0,50% |
| 2015-05-04 | 1,170003 | +0,56% |
| 2015-04-30 | 1,169832 | -0,01% |
| 2015-04-29 | 1,170510 | +0,06% |
| 2015-04-28 | 1,173478 | +0,25% |
| 2015-04-27 | 1,176466 | +0,25% |
| 2015-04-24 | 1,177050 | +0,05% |
| 2015-04-23 | 1,175662 | -0,12% |
| 2015-04-22 | 1,175815 | +0,01% |
| 2015-04-21 | 1,180174 | +0,37% |
| 2015-04-20 | 1,183049 | +0,24% |
| 2015-04-17 | 1,183488 | +0,04% |
| 2015-04-16 | 1,183790 | +0,03% |
| 2015-04-15 | 1,184959 | +0,10% |
| 2015-04-14 | 1,183526 | -0,12% |
| 2015-04-13 | 1,182387 | -0,10% |
| 2015-04-10 | 1,183455 | +0,09% |
| 2015-04-09 | 1,183501 | +0,00% |
| 2015-04-08 | 1,184962 | +0,12% |
| 2015-04-07 | 1,183354 | -0,14% |
| 2015-04-02 | 1,182421 | -0,08% |
| 2015-04-01 | 1,181976 | -0,04% |
| 2015-03-31 | 1,182039 | +0,01% |
| 2015-03-30 | 1,182163 | +0,01% |
| 2015-03-27 | 1,181681 | -0,04% |
| 2015-03-26 | 1,181563 | -0,01% |
| 2015-03-25 | 1,184203 | +0,22% |
| 2015-03-24 | 1,182696 | -0,13% |
| 2015-03-23 | 1,182006 | -0,06% |
| 2015-03-20 | 1,183462 | +0,12% |
| 2015-03-19 | 1,180395 | -0,26% |
| 2015-03-18 | 1,175785 | -0,39% |
| 2015-03-17 | 1,174792 | -0,08% |
| 2015-03-16 | 1,175721 | +0,08% |
| 2015-03-13 | 1,174104 | -0,14% |
| 2015-03-12 | 1,176321 | +0,19% |
| 2015-03-11 | 1,175276 | -0,09% |
| 2015-03-10 | 1,172491 | -0,24% |
| 2015-03-09 | 1,172555 | +0,01% |
| 2015-03-06 | 1,172080 | -0,04% |
| 2015-03-05 | 1,180051 | +0,68% |
| 2015-03-04 | 1,180709 | +0,06% |
| 2015-03-03 | 1,184229 | +0,30% |
| 2015-03-02 | 1,185244 | +0,09% |
| 2015-02-27 | 1,185027 | -0,02% |
| 2015-02-26 | 1,186613 | +0,13% |
| 2015-02-25 | 1,184373 | -0,19% |
| 2015-02-24 | 1,182006 | -0,20% |
| 2015-02-23 | 1,179774 | -0,19% |
| 2015-02-20 | 1,176746 | -0,26% |
| 2015-02-19 | 1,179904 | +0,27% |
| 2015-02-18 | 1,177220 | -0,23% |
| 2015-02-17 | 1,179113 | +0,16% |
| 2015-02-16 | 1,183680 | +0,39% |
| 2015-02-13 | 1,183534 | -0,01% |
| 2015-02-12 | 1,183562 | +0,00% |
| 2015-02-11 | 1,176029 | -0,64% |
| 2015-02-10 | 1,176298 | +0,02% |
| 2015-02-09 | 1,177729 | +0,12% |
| 2015-02-06 | 1,181522 | +0,32% |
| 2015-02-05 | 1,185185 | +0,31% |
| 2015-02-04 | 1,187989 | +0,24% |
| 2015-02-03 | 1,188212 | +0,02% |
| 2015-02-02 | 1,189590 | +0,12% |
| 2015-01-30 | 1,191079 | +0,13% |
| 2015-01-29 | 1,189736 | -0,11% |
| 2015-01-28 | 1,189428 | -0,03% |
| 2015-01-27 | 1,189749 | +0,03% |
| 2015-01-26 | 1,185422 | -0,36% |
| 2015-01-23 | 1,185661 | +0,02% |
| 2015-01-22 | 1,181517 | -0,35% |
| 2015-01-21 | 1,178003 | -0,30% |
| 2015-01-20 | 1,176837 | -0,10% |
| 2015-01-19 | 1,177248 | +0,03% |
| 2015-01-16 | 1,177769 | +0,04% |
| 2015-01-15 | 1,179815 | +0,17% |
| 2015-01-14 | 1,178854 | -0,08% |
| 2015-01-13 | 1,175899 | -0,25% |
| 2015-01-12 | 1,177495 | +0,14% |
| 2015-01-09 | 1,174633 | -0,24% |
| 2015-01-08 | 1,175806 | +0,10% |
| 2015-01-07 | 1,174689 | -0,09% |
| 2015-01-06 | 1,173010 | -0,14% |
| 2015-01-05 | 1,173095 | +0,01% |
| 2014-12-31 | 1,167123 | -0,51% |
| 2014-12-30 | 1,167117 | 0,00% |
| 2014-12-29 | 1,166705 | -0,04% |
| 2014-12-23 | 1,166631 | -0,01% |
| 2014-12-22 | 1,165990 | -0,05% |
| 2014-12-19 | 1,163410 | -0,22% |
| 2014-12-18 | 1,163270 | -0,01% |
| 2014-12-17 | 1,161724 | -0,13% |
| 2014-12-16 | 1,159906 | -0,16% |
| 2014-12-15 | 1,165012 | +0,44% |
| 2014-12-12 | 1,162468 | -0,22% |
| 2014-12-11 | 1,161337 | -0,10% |
| 2014-12-10 | 1,161919 | +0,05% |
| 2014-12-09 | 1,161747 | -0,01% |
| 2014-12-08 | 1,161863 | +0,01% |
| 2014-12-05 | 1,160764 | -0,09% |
| 2014-12-04 | 1,162800 | +0,18% |
| 2014-12-03 | 1,163051 | +0,02% |
| 2014-12-02 | 1,165476 | +0,21% |
| 2014-12-01 | 1,168069 | +0,22% |
| 2014-11-28 | 1,171015 | +0,25% |
| 2014-11-27 | 1,170528 | -0,04% |
| 2014-11-26 | 1,170115 | -0,04% |
| 2014-11-25 | 1,168191 | -0,16% |
| 2014-11-24 | 1,166594 | -0,14% |
| 2014-11-21 | 1,166990 | +0,03% |
| 2014-11-20 | 1,162643 | -0,37% |
| 2014-11-19 | 1,160252 | -0,21% |
| 2014-11-18 | 1,162256 | +0,17% |
| 2014-11-17 | 1,162911 | +0,06% |
| 2014-11-14 | 1,162417 | -0,04% |
| 2014-11-13 | 1,166936 | +0,39% |
| 2014-11-12 | 1,163764 | -0,27% |
| 2014-11-11 | 1,161779 | -0,17% |
| 2014-11-10 | 1,161624 | -0,01% |
| 2014-11-07 | 1,160456 | -0,10% |
| 2014-11-06 | 1,159485 | -0,08% |
| 2014-11-05 | 1,161297 | +0,16% |
| 2014-11-04 | 1,165506 | +0,36% |
| 2014-11-03 | 1,164310 | -0,10% |
| 2014-10-31 | 1,165356 | +0,09% |
| 2014-10-30 | 1,162753 | -0,22% |
| 2014-10-29 | 1,163458 | +0,06% |
| 2014-10-28 | 1,162275 | -0,10% |
| 2014-10-27 | 1,161194 | -0,09% |
| 2014-10-22 | 1,162094 | +0,08% |
| 2014-10-21 | 1,161166 | -0,08% |
| 2014-10-20 | 1,161210 | +0,00% |
| 2014-10-17 | 1,160983 | -0,02% |
| 2014-10-16 | 1,157768 | -0,28% |
| 2014-10-15 | 1,162942 | +0,45% |
| 2014-10-14 | 1,162650 | -0,03% |
| 2014-10-13 | 1,158428 | -0,36% |
| 2014-10-10 | 1,156547 | -0,16% |
| 2014-10-09 | 1,156483 | -0,01% |
| 2014-10-08 | 1,152488 | -0,35% |
| 2014-10-07 | 1,149007 | -0,30% |
| 2014-10-06 | 1,147224 | -0,16% |
| 2014-10-03 | 1,145315 | -0,17% |
| 2014-10-02 | 1,145490 | +0,02% |
| 2014-10-01 | 1,146608 | +0,10% |
| 2014-09-30 | 1,144342 | -0,20% |
| 2014-09-29 | 1,145544 | +0,11% |
| 2014-09-26 | 1,145707 | +0,01% |
| 2014-09-25 | 1,148835 | +0,27% |
| 2014-09-24 | 1,146783 | -0,18% |
| 2014-09-23 | 1,143102 | -0,32% |
| 2014-09-22 | 1,143593 | +0,04% |
| 2014-09-19 | 1,141230 | -0,21% |
| 2014-09-18 | 1,139851 | -0,12% |
| 2014-09-17 | 1,141010 | +0,10% |
| 2014-09-16 | 1,138856 | -0,19% |
| 2014-09-15 | 1,139272 | +0,04% |
| 2014-09-12 | 1,137633 | -0,14% |
| 2014-09-11 | 1,141230 | +0,32% |
| 2014-09-10 | 1,141152 | -0,01% |
| 2014-09-09 | 1,141046 | -0,01% |
| 2014-09-08 | 1,146991 | +0,52% |
| 2014-09-05 | 1,143343 | -0,32% |
| 2014-09-04 | 1,140206 | -0,27% |
| 2014-09-03 | 1,139524 | -0,06% |
| 2014-09-02 | 1,135199 | -0,38% |
| 2014-09-01 | 1,136417 | +0,11% |
| 2014-08-29 | 1,134692 | -0,15% |
| 2014-08-28 | 1,134302 | -0,03% |
| 2014-08-27 | 1,136279 | +0,17% |
| 2014-08-26 | 1,134940 | -0,12% |
| 2014-08-25 | 1,133077 | -0,16% |
| 2014-08-22 | 1,130140 | -0,26% |
| 2014-08-21 | 1,130648 | +0,04% |
| 2014-08-19 | 1,131221 | +0,05% |
| 2014-08-18 | 1,130350 | -0,08% |
| 2014-08-15 | 1,128141 | -0,20% |
| 2014-08-14 | 1,127904 | -0,02% |
| 2014-08-13 | 1,122885 | -0,44% |
| 2014-08-12 | 1,121373 | -0,13% |
| 2014-08-11 | 1,122254 | +0,08% |
| 2014-08-08 | 1,120307 | -0,17% |
| 2014-08-07 | 1,118617 | -0,15% |
| 2014-08-06 | 1,116573 | -0,18% |
| 2014-08-05 | 1,116655 | +0,01% |
| 2014-08-04 | 1,122488 | +0,52% |
| 2014-08-01 | 1,116782 | -0,51% |
| 2014-07-31 | 1,118908 | +0,19% |
| 2014-07-30 | 1,124515 | +0,50% |
| 2014-07-29 | 1,126311 | +0,16% |
| 2014-07-28 | 1,124703 | -0,14% |
| 2014-07-25 | 1,124408 | -0,03% |
| 2014-07-24 | 1,124844 | +0,04% |
| 2014-07-23 | 1,125182 | +0,03% |
| 2014-07-22 | 1,120928 | -0,38% |
| 2014-07-21 | 1,120640 | -0,03% |
| 2014-07-18 | 1,120512 | -0,01% |
| 2014-07-17 | 1,118309 | -0,20% |
| 2014-07-16 | 1,116935 | -0,12% |
| 2014-07-15 | 1,117151 | +0,02% |
| 2014-07-14 | 1,117194 | +0,00% |
| 2014-07-11 | 1,116786 | -0,04% |
| 2014-07-10 | 1,118525 | +0,16% |
| 2014-07-09 | 1,119105 | +0,05% |
| 2014-07-08 | 1,119645 | +0,05% |
| 2014-07-07 | 1,116682 | -0,26% |
| 2014-07-04 | 1,116253 | -0,04% |
| 2014-07-03 | 1,114274 | -0,18% |
| 2014-07-02 | 1,113985 | -0,03% |
| 2014-07-01 | 1,115104 | +0,10% |
| 2014-06-30 | 1,115005 | -0,01% |
| 2014-06-27 | 1,115104 | +0,01% |
| 2014-06-26 | 1,115138 | +0,00% |
| 2014-06-25 | 1,115654 | +0,05% |
| 2014-06-24 | 1,113663 | -0,18% |
| 2014-06-23 | 1,109392 | -0,38% |
| 2014-06-20 | 1,106400 | -0,27% |
| 2014-06-19 | 1,109790 | +0,31% |
| 2014-06-18 | 1,109618 | -0,02% |
| 2014-06-17 | 1,109564 | 0,00% |
| 2014-06-16 | 1,111194 | +0,15% |
| 2014-06-13 | 1,111695 | +0,05% |
| 2014-06-12 | 1,110512 | -0,11% |
| 2014-06-11 | 1,109739 | -0,07% |
| 2014-06-10 | 1,110770 | +0,09% |
| 2014-06-06 | 1,112285 | +0,14% |
| 2014-06-05 | 1,106355 | -0,53% |
| 2014-06-04 | 1,103594 | -0,25% |
| 2014-06-03 | 1,103577 | 0,00% |
| 2014-06-02 | 1,102524 | -0,10% |
| 2014-05-30 | 1,101681 | -0,08% |
| 2014-05-29 | 1,103488 | +0,16% |
| 2014-05-28 | 1,102935 | -0,05% |
| 2014-05-27 | 1,101863 | -0,10% |
| 2014-05-26 | 1,102022 | +0,01% |
| 2014-05-23 | 1,099971 | -0,19% |
| 2014-05-22 | 1,100707 | +0,07% |
| 2014-05-21 | 1,097825 | -0,26% |
| 2014-05-20 | 1,094903 | -0,27% |
| 2014-05-19 | 1,096955 | +0,19% |
| 2014-05-16 | 1,096959 | +0,00% |
| 2014-05-15 | 1,099256 | +0,21% |
| 2014-05-14 | 1,098421 | -0,08% |
| 2014-05-13 | 1,095455 | -0,27% |
| 2014-05-12 | 1,093414 | -0,19% |
| 2014-05-09 | 1,093102 | -0,03% |
| 2014-05-08 | 1,094077 | +0,09% |
| 2014-05-07 | 1,090920 | -0,29% |
| 2014-05-06 | 1,088360 | -0,23% |
| 2014-05-05 | 1,088747 | +0,04% |
| 2014-04-30 | 1,087674 | -0,10% |
| 2014-04-29 | 1,085382 | -0,21% |
| 2014-04-28 | 1,084133 | -0,12% |
| 2014-04-25 | 1,083765 | -0,03% |
| 2014-04-24 | 1,082713 | -0,10% |
| 2014-04-23 | 1,082672 | 0,00% |
| 2014-04-22 | 1,082215 | -0,04% |
| 2014-04-18 | 1,081947 | -0,02% |
| 2014-04-17 | 1,081846 | -0,01% |
| 2014-04-16 | 1,082200 | +0,03% |
| 2014-04-15 | 1,084729 | +0,23% |
| 2014-04-14 | 1,086095 | +0,13% |
| 2014-04-11 | 1,085341 | -0,07% |
| 2014-04-10 | 1,086429 | +0,10% |
| 2014-04-09 | 1,084768 | -0,15% |
| 2014-04-08 | 1,085070 | +0,03% |
| 2014-04-07 | 1,083977 | -0,10% |
| 2014-04-04 | 1,081568 | -0,22% |
| 2014-04-03 | 1,078044 | -0,33% |
| 2014-04-02 | 1,076822 | -0,11% |
| 2014-04-01 | 1,077805 | +0,09% |
| 2014-03-31 | 1,076653 | -0,11% |
| 2014-03-28 | 1,076798 | +0,01% |
| 2014-03-27 | 1,075811 | -0,09% |
| 2014-03-26 | 1,075890 | +0,01% |
| 2014-03-25 | 1,074825 | -0,10% |
| 2014-03-24 | 1,075206 | +0,04% |
| 2014-03-21 | 1,073785 | -0,13% |
| 2014-03-20 | 1,072035 | -0,16% |
| 2014-03-19 | 1,074600 | +0,24% |
| 2014-03-18 | 1,075648 | +0,10% |
| 2014-03-17 | 1,073598 | -0,19% |
| 2014-03-14 | 1,071783 | -0,17% |
| 2014-03-13 | 1,071413 | -0,03% |
| 2014-03-12 | 1,072354 | +0,09% |
| 2014-03-11 | 1,072527 | +0,02% |
| 2014-03-10 | 1,072812 | +0,03% |
| 2014-03-07 | 1,071339 | -0,14% |
| 2014-03-06 | 1,073378 | +0,19% |
| 2014-03-05 | 1,074595 | +0,11% |
| 2014-03-04 | 1,068823 | -0,54% |
| 2014-03-03 | 1,066226 | -0,24% |
| 2014-02-28 | 1,067097 | +0,08% |
| 2014-02-27 | 1,067240 | +0,01% |
| 2014-02-26 | 1,066560 | -0,06% |
| 2014-02-25 | 1,066930 | +0,03% |
| 2014-02-24 | 1,066968 | +0,00% |
| 2014-02-21 | 1,065074 | -0,18% |
| 2014-02-20 | 1,061169 | -0,37% |
| 2014-02-19 | 1,061159 | 0,00% |
| 2014-02-18 | 1,062131 | +0,09% |
| 2014-02-17 | 1,061734 | -0,04% |
| 2014-02-14 | 1,062498 | +0,07% |
| 2014-02-13 | 1,059346 | -0,30% |
| 2014-02-12 | 1,059854 | +0,05% |
| 2014-02-11 | 1,061360 | +0,14% |
| 2014-02-10 | 1,060630 | -0,07% |
| 2014-02-07 | 1,060316 | -0,03% |
| 2014-02-06 | 1,060081 | -0,02% |
| 2014-02-05 | 1,057818 | -0,21% |
| 2014-02-04 | 1,055222 | -0,25% |
| 2014-02-03 | 1,053315 | -0,18% |
| 2014-01-31 | 1,050360 | -0,28% |
| 2014-01-30 | 1,055205 | +0,46% |
| 2014-01-29 | 1,059700 | +0,43% |
| 2014-01-28 | 1,067638 | +0,75% |
| 2014-01-27 | 1,063262 | -0,41% |
| 2014-01-24 | 1,066418 | +0,30% |
| 2014-01-23 | 1,068521 | +0,20% |
| 2014-01-22 | 1,067860 | -0,06% |
| 2014-01-21 | 1,067377 | -0,05% |
| 2014-01-20 | 1,069336 | +0,18% |
| 2014-01-17 | 1,068784 | -0,05% |
| 2014-01-16 | 1,066786 | -0,19% |
| 2014-01-15 | 1,066671 | -0,01% |
| 2014-01-14 | 1,066112 | -0,05% |
| 2014-01-13 | 1,067390 | +0,12% |
| 2014-01-10 | 1,064285 | -0,29% |
| 2014-01-09 | 1,062303 | -0,19% |
| 2014-01-08 | 1,061950 | -0,03% |
| 2014-01-07 | 1,061209 | -0,07% |
| 2014-01-06 | 1,061559 | +0,03% |
| 2014-01-03 | 1,061301 | -0,02% |
| 2014-01-02 | 1,064066 | +0,26% |
| 2013-12-31 | 1,065303 | +0,12% |
| 2013-12-30 | 1,065364 | +0,01% |
| 2013-12-23 | 1,065744 | +0,04% |
| 2013-12-20 | 1,065665 | -0,01% |
| 2013-12-19 | 1,064965 | -0,07% |
| 2013-12-18 | 1,065236 | +0,03% |
| 2013-12-17 | 1,064118 | -0,10% |
| 2013-12-16 | 1,063694 | -0,04% |
| 2013-12-13 | 1,060388 | -0,31% |
| 2013-12-12 | 1,059479 | -0,09% |
| 2013-12-11 | 1,060171 | +0,07% |
| 2013-12-10 | 1,061246 | +0,10% |
| 2013-12-09 | 1,059713 | -0,14% |
| 2013-12-06 | 1,055919 | -0,36% |
| 2013-12-05 | 1,053430 | -0,24% |
| 2013-12-04 | 1,054365 | +0,09% |
| 2013-12-03 | 1,055029 | +0,06% |
| 2013-12-02 | 1,054964 | -0,01% |
| 2013-11-29 | 1,056055 | +0,10% |
| 2013-11-28 | 1,055769 | -0,03% |
| 2013-11-27 | 1,055817 | +0,00% |
| 2013-11-26 | 1,058999 | +0,30% |
| 2013-11-25 | 1,060941 | +0,18% |
| 2013-11-22 | 1,060572 | -0,03% |
| 2013-11-21 | 1,059139 | -0,14% |
| 2013-11-20 | 1,059943 | +0,08% |
| 2013-11-19 | 1,059493 | -0,04% |
| 2013-11-18 | 1,060762 | +0,12% |
| 2013-11-15 | 1,059934 | -0,08% |
| 2013-11-14 | 1,061795 | +0,18% |
| 2013-11-13 | 1,060715 | -0,10% |
| 2013-11-12 | 1,060081 | -0,06% |
| 2013-11-11 | 1,060555 | +0,04% |
| 2013-11-08 | 1,060167 | -0,04% |
| 2013-11-07 | 1,063808 | +0,34% |
| 2013-11-06 | 1,063102 | -0,07% |
| 2013-11-05 | 1,060711 | -0,22% |
| 2013-11-04 | 1,063493 | +0,26% |
| 2013-10-31 | 1,065625 | +0,20% |
| 2013-10-30 | 1,067085 | +0,14% |
| 2013-10-29 | 1,066355 | -0,07% |
| 2013-10-28 | 1,067852 | +0,14% |
| 2013-10-25 | 1,065866 | -0,19% |
| 2013-10-24 | 1,069254 | +0,32% |
| 2013-10-22 | 1,064836 | -0,41% |
| 2013-10-21 | 1,063829 | -0,09% |
| 2013-10-18 | 1,064378 | +0,05% |
| 2013-10-17 | 1,062998 | -0,13% |
| 2013-10-16 | 1,059128 | -0,36% |
| 2013-10-15 | 1,060189 | +0,10% |
| 2013-10-14 | 1,059201 | -0,09% |
| 2013-10-11 | 1,056192 | -0,28% |
| 2013-10-10 | 1,054828 | -0,13% |
| 2013-10-09 | 1,056000 | +0,11% |
| 2013-10-08 | 1,055290 | -0,07% |
| 2013-10-07 | 1,055568 | +0,03% |
| 2013-10-04 | 1,054212 | -0,13% |
| 2013-10-03 | 1,054887 | +0,06% |
| 2013-10-02 | 1,054621 | -0,03% |
| 2013-10-01 | 1,053084 | -0,15% |
| 2013-09-30 | 1,051610 | -0,14% |
| 2013-09-27 | 1,052796 | +0,11% |
| 2013-09-26 | 1,052453 | -0,03% |
| 2013-09-25 | 1,054411 | +0,19% |
| 2013-09-24 | 1,056636 | +0,21% |
| 2013-09-23 | 1,054994 | -0,16% |
| 2013-09-20 | 1,054209 | -0,07% |
| 2013-09-19 | 1,054973 | +0,07% |
| 2013-09-18 | 1,051443 | -0,33% |
| 2013-09-17 | 1,050613 | -0,08% |
| 2013-09-16 | 1,053043 | +0,23% |
| 2013-09-13 | 1,049044 | -0,38% |
| 2013-09-12 | 1,048668 | -0,04% |
| 2013-09-11 | 1,045190 | -0,33% |
| 2013-09-10 | 1,039878 | -0,51% |
| 2013-09-09 | 1,041925 | +0,20% |
| 2013-09-06 | 1,035998 | -0,57% |
| 2013-09-05 | 1,034508 | -0,14% |
| 2013-09-04 | 1,039130 | +0,45% |
| 2013-09-03 | 1,042815 | +0,35% |
| 2013-09-02 | 1,048326 | +0,53% |
| 2013-08-30 | 1,049777 | +0,14% |
| 2013-08-29 | 1,048349 | -0,14% |
| 2013-08-28 | 1,047707 | -0,06% |
| 2013-08-27 | 1,050502 | +0,27% |
| 2013-08-26 | 1,050557 | +0,01% |
| 2013-08-23 | 1,047268 | -0,31% |
| 2013-08-22 | 1,046883 | -0,04% |
| 2013-08-21 | 1,049557 | +0,26% |
| 2013-08-16 | 1,053302 | +0,36% |
| 2013-08-15 | 1,054889 | +0,15% |
| 2013-08-14 | 1,054791 | -0,01% |
| 2013-08-13 | 1,058582 | +0,36% |
| 2013-08-12 | 1,059732 | +0,11% |
| 2013-08-09 | 1,060542 | +0,08% |
| 2013-08-08 | 1,060855 | +0,03% |
| 2013-08-07 | 1,058767 | -0,20% |
| 2013-08-06 | 1,058712 | -0,01% |
| 2013-08-05 | 1,058783 | +0,01% |
| 2013-08-02 | 1,059705 | +0,09% |
| 2013-08-01 | 1,059821 | +0,01% |
| 2013-07-31 | 1,061623 | +0,17% |
| 2013-07-30 | 1,063874 | +0,21% |
| 2013-07-29 | 1,064928 | +0,10% |
| 2013-07-26 | 1,065288 | +0,03% |
| 2013-07-25 | 1,063825 | -0,14% |
| 2013-07-24 | 1,063779 | 0,00% |
| 2013-07-23 | 1,066069 | +0,22% |
| 2013-07-22 | 1,072295 | +0,58% |
| 2013-07-19 | 1,068104 | -0,39% |
| 2013-07-18 | 1,065990 | -0,20% |
| 2013-07-17 | 1,063083 | -0,27% |
| 2013-07-16 | 1,066139 | +0,29% |
| 2013-07-15 | 1,066120 | 0,00% |
| 2013-07-12 | 1,065864 | -0,02% |
| 2013-07-11 | 1,064287 | -0,15% |
| 2013-07-10 | 1,064830 | +0,05% |
| 2013-07-09 | 1,067441 | +0,25% |
| 2013-07-08 | 1,063229 | -0,39% |
| 2013-07-05 | 1,061332 | -0,18% |
| 2013-07-04 | 1,064323 | +0,28% |
| 2013-07-03 | 1,057873 | -0,61% |
| 2013-07-02 | 1,057393 | -0,05% |
| 2013-07-01 | 1,048666 | -0,83% |
| 2013-06-28 | 1,046942 | -0,16% |
| 2013-06-27 | 1,050671 | +0,36% |
| 2013-06-26 | 1,047083 | -0,34% |
| 2013-06-25 | 1,042847 | -0,40% |
| 2013-06-24 | 1,037229 | -0,54% |
| 2013-06-21 | 1,042932 | +0,55% |
| 2013-06-20 | 1,050201 | +0,70% |
| 2013-06-19 | 1,065708 | +1,48% |
| 2013-06-18 | 1,064706 | -0,09% |
| 2013-06-17 | 1,068377 | +0,34% |
| 2013-06-14 | 1,073255 | +0,46% |
| 2013-06-13 | 1,065957 | -0,68% |
| 2013-06-12 | 1,063611 | -0,22% |
| 2013-06-11 | 1,061196 | -0,23% |
| 2013-06-10 | 1,063624 | +0,23% |
| 2013-06-07 | 1,069788 | +0,58% |
| 2013-06-06 | 1,069645 | -0,01% |
| 2013-06-05 | 1,075792 | +0,57% |
| 2013-06-04 | 1,079008 | +0,30% |
| 2013-06-03 | 1,078429 | -0,05% |
| 2013-05-31 | 1,074810 | -0,34% |
| 2013-05-30 | 1,078244 | +0,32% |
| 2013-05-29 | 1,079433 | +0,11% |
| 2013-05-28 | 1,081077 | +0,15% |
| 2013-05-27 | 1,082885 | +0,17% |
| 2013-05-24 | 1,082374 | -0,05% |
| 2013-05-23 | 1,078939 | -0,32% |
| 2013-05-22 | 1,085374 | +0,60% |
| 2013-05-21 | 1,084083 | -0,12% |
| 2013-05-17 | 1,088739 | +0,43% |
| 2013-05-16 | 1,089591 | +0,08% |
| 2013-05-15 | 1,089580 | 0,00% |
| 2013-05-14 | 1,090275 | +0,06% |
| 2013-05-13 | 1,092162 | +0,17% |
| 2013-05-10 | 1,090754 | -0,13% |
| 2013-05-09 | 1,093312 | +0,23% |
| 2013-05-08 | 1,091300 | -0,18% |
| 2013-05-07 | 1,086318 | -0,46% |
| 2013-05-06 | 1,087049 | +0,07% |
| 2013-05-03 | 1,089273 | +0,20% |
| 2013-05-02 | 1,089094 | -0,02% |
| 2013-04-30 | 1,086285 | -0,26% |
| 2013-04-29 | 1,083261 | -0,28% |
| 2013-04-26 | 1,082029 | -0,11% |
| 2013-04-25 | 1,079180 | -0,26% |
| 2013-04-24 | 1,079527 | +0,03% |
| 2013-04-23 | 1,080062 | +0,05% |
| 2013-04-22 | 1,079467 | -0,06% |
| 2013-04-19 | 1,077886 | -0,15% |
| 2013-04-18 | 1,076114 | -0,16% |
| 2013-04-17 | 1,075516 | -0,06% |
| 2013-04-16 | 1,073111 | -0,22% |
| 2013-04-15 | 1,072839 | -0,03% |
| 2013-04-12 | 1,071769 | -0,10% |
| 2013-04-11 | 1,069373 | -0,22% |
| 2013-04-10 | 1,072186 | +0,26% |
| 2013-04-09 | 1,070754 | -0,13% |
| 2013-04-08 | 1,073362 | +0,24% |
| 2013-04-05 | 1,068438 | -0,46% |
| 2013-04-04 | 1,062757 | -0,53% |
| 2013-04-03 | 1,059194 | -0,34% |
| 2013-04-02 | 1,058523 | -0,06% |
| 2013-03-29 | 1,057367 | -0,11% |
| 2013-03-28 | 1,057254 | -0,01% |
| 2013-03-27 | 1,058163 | +0,09% |
| 2013-03-26 | 1,057777 | -0,04% |
| 2013-03-25 | 1,057905 | +0,01% |
| 2013-03-22 | 1,056772 | -0,11% |
| 2013-03-21 | 1,055108 | -0,16% |
| 2013-03-20 | 1,057514 | +0,23% |
| 2013-03-19 | 1,058949 | +0,14% |
| 2013-03-18 | 1,060546 | +0,15% |
| 2013-03-14 | 1,057579 | -0,28% |
| 2013-03-13 | 1,056244 | -0,13% |
| 2013-03-12 | 1,053721 | -0,24% |
| 2013-03-11 | 1,053448 | -0,03% |
| 2013-03-08 | 1,052176 | -0,12% |
| 2013-03-07 | 1,052212 | +0,00% |
| 2013-03-06 | 1,052044 | -0,02% |
| 2013-03-05 | 1,048654 | -0,32% |
| 2013-03-04 | 1,051339 | +0,26% |
| 2013-03-01 | 1,051159 | -0,02% |
| 2013-02-28 | 1,051801 | +0,06% |
| 2013-02-27 | 1,051321 | -0,05% |
| 2013-02-26 | 1,051012 | -0,03% |
| 2013-02-25 | 1,049854 | -0,11% |
| 2013-02-22 | 1,051632 | +0,17% |
| 2013-02-21 | 1,052460 | +0,08% |
| 2013-02-20 | 1,050829 | -0,15% |
| 2013-02-19 | 1,051394 | +0,05% |
| 2013-02-18 | 1,051415 | +0,00% |
| 2013-02-15 | 1,049086 | -0,22% |
| 2013-02-14 | 1,048401 | -0,07% |
| 2013-02-13 | 1,047601 | -0,08% |
| 2013-02-12 | 1,048043 | +0,04% |
| 2013-02-11 | 1,049364 | +0,13% |
| 2013-02-08 | 1,051066 | +0,16% |
| 2013-02-07 | 1,051928 | +0,08% |
| 2013-02-06 | 1,052697 | +0,07% |
| 2013-02-05 | 1,056487 | +0,36% |
| 2013-02-04 | 1,055880 | -0,06% |
| 2013-02-01 | 1,056474 | +0,06% |
| 2013-01-31 | 1,055637 | -0,08% |
| 2013-01-30 | 1,054309 | -0,13% |
| 2013-01-29 | 1,054729 | +0,04% |
| 2013-01-28 | 1,053517 | -0,11% |
| 2013-01-25 | 1,054634 | +0,11% |
| 2013-01-24 | 1,057243 | +0,25% |
| 2013-01-23 | 1,056285 | -0,09% |
| 2013-01-22 | 1,051260 | -0,48% |
| 2013-01-21 | 1,050786 | -0,05% |
| 2013-01-18 | 1,050273 | -0,05% |
| 2013-01-17 | 1,048948 | -0,13% |
| 2013-01-16 | 1,045890 | -0,29% |
| 2013-01-15 | 1,047425 | +0,15% |
| 2013-01-14 | 1,050082 | +0,25% |
| 2013-01-11 | 1,047138 | -0,28% |
| 2013-01-10 | 1,052384 | +0,50% |
| 2013-01-09 | 1,054813 | +0,23% |
| 2013-01-08 | 1,059081 | +0,40% |
| 2013-01-07 | 1,054362 | -0,45% |
| 2013-01-04 | 1,052743 | -0,15% |
| 2013-01-03 | 1,053452 | +0,07% |
| 2013-01-02 | 1,059030 | +0,53% |
| 2012-12-28 | 1,060435 | +0,13% |
| 2012-12-27 | 1,060215 | -0,02% |
| 2012-12-21 | 1,059754 | -0,04% |
| 2012-12-20 | 1,058212 | -0,15% |
| 2012-12-19 | 1,052215 | -0,57% |
| 2012-12-18 | 1,050964 | -0,12% |
| 2012-12-17 | 1,051287 | +0,03% |
| 2012-12-14 | 1,050900 | -0,04% |
| 2012-12-13 | 1,051200 | +0,03% |
| 2012-12-12 | 1,053059 | +0,18% |
| 2012-12-11 | 1,052334 | -0,07% |
| 2012-12-10 | 1,051929 | -0,04% |
| 2012-12-07 | 1,047739 | -0,40% |
| 2012-12-06 | 1,045551 | -0,21% |
| 2012-12-05 | 1,044990 | -0,05% |
| 2012-12-04 | 1,043756 | -0,12% |
| 2012-12-03 | 1,044373 | +0,06% |
| 2012-11-30 | 1,044769 | +0,04% |
| 2012-11-29 | 1,041376 | -0,32% |
| 2012-11-28 | 1,040288 | -0,10% |
| 2012-11-27 | 1,039140 | -0,11% |
| 2012-11-26 | 1,036757 | -0,23% |
| 2012-11-23 | 1,035360 | -0,13% |
| 2012-11-22 | 1,034557 | -0,08% |
| 2012-11-21 | 1,034838 | +0,03% |
| 2012-11-20 | 1,034351 | -0,05% |
| 2012-11-19 | 1,035980 | +0,16% |
| 2012-11-16 | 1,035123 | -0,08% |
| 2012-11-15 | 1,035389 | +0,03% |
| 2012-11-14 | 1,035009 | -0,04% |
| 2012-11-13 | 1,035517 | +0,05% |
| 2012-11-12 | 1,034708 | -0,08% |
| 2012-11-09 | 1,034551 | -0,02% |
| 2012-11-08 | 1,030234 | -0,42% |
| 2012-11-07 | 1,029145 | -0,11% |
| 2012-11-06 | 1,026553 | -0,25% |
| 2012-11-05 | 1,026236 | -0,03% |
| 2012-10-31 | 1,019139 | -0,69% |
| 2012-10-30 | 1,016644 | -0,24% |
| 2012-10-29 | 1,018142 | +0,15% |
| 2012-10-26 | 1,017782 | -0,04% |
| 2012-10-25 | 1,018629 | +0,08% |
| 2012-10-24 | 1,022731 | +0,40% |
| 2012-10-19 | 1,023196 | +0,05% |
| 2012-10-18 | 1,019769 | -0,33% |
| 2012-10-17 | 1,018750 | -0,10% |
| 2012-10-16 | 1,018656 | -0,01% |
| 2012-10-15 | 1,019033 | +0,04% |
| 2012-10-12 | 1,017888 | -0,11% |
| 2012-10-11 | 1,018135 | +0,02% |
| 2012-10-10 | 1,014832 | -0,32% |
| 2012-10-09 | 1,014921 | +0,01% |
| 2012-10-08 | 1,014753 | -0,02% |
| 2012-10-05 | 1,014184 | -0,06% |
| 2012-10-04 | 1,012757 | -0,14% |
| 2012-10-03 | 1,013212 | +0,04% |
| 2012-10-02 | 1,013545 | +0,03% |
| 2012-10-01 | 1,012430 | -0,11% |
| 2012-09-28 | 1,012984 | +0,05% |
| 2012-09-27 | 1,012148 | -0,08% |
| 2012-09-26 | 1,010235 | -0,19% |
| 2012-09-25 | 1,006639 | -0,36% |
| 2012-09-24 | 1,004105 | -0,25% |
| 2012-09-21 | 1,006126 | +0,20% |
| 2012-09-20 | 1,005096 | -0,10% |
| 2012-09-19 | 1,004144 | -0,09% |
| 2012-09-18 | 1,005608 | +0,15% |
| 2012-09-17 | 1,002590 | -0,30% |
| 2012-09-14 | 1,003482 | +0,09% |
| 2012-09-13 | 1,005879 | +0,24% |
| 2012-09-12 | 1,005301 | -0,06% |
| 2012-09-11 | 1,007772 | +0,25% |
| 2012-09-10 | 1,006711 | -0,11% |
| 2012-09-07 | 1,008556 | +0,18% |
| 2012-09-06 | 1,008679 | +0,01% |
| 2012-09-05 | 1,008056 | -0,06% |
| 2012-09-04 | 1,008281 | +0,02% |
| 2012-09-03 | 1,005740 | -0,25% |
| 2012-08-31 | 1,003989 | -0,17% |
| 2012-08-30 | 1,002377 | -0,16% |
| 2012-08-29 | 1,002328 | 0,00% |
| 2012-08-28 | 1,002888 | +0,06% |
| 2012-08-27 | 1,002422 | -0,05% |
| 2012-08-24 | 1,001119 | -0,13% |
| 2012-08-23 | 1,001448 | +0,03% |
| 2012-08-22 | 1,000408 | -0,10% |
| 2012-08-21 | 1,000460 | +0,01% |
| 2012-08-17 | 0,998496 | -0,20% |
| 2012-08-16 | 0,997974 | -0,05% |
| 2012-08-15 | 0,997059 | -0,09% |
| 2012-08-14 | 0,997340 | +0,03% |
| 2012-08-13 | 0,996286 | -0,11% |
| 2012-08-10 | 0,996815 | +0,05% |
| 2012-08-09 | 0,997311 | +0,05% |
| 2012-08-08 | 0,999539 | +0,22% |
| 2012-07-24 | 1,046422 | +4,69% |
| 2012-07-23 | 1,046634 | +0,02% |
| 2012-07-20 | 1,048685 | +0,20% |
| 2012-07-19 | 1,050329 | +0,16% |
| 2012-07-18 | 1,047118 | -0,31% |
| 2012-07-17 | 1,045605 | -0,14% |
| 2012-07-16 | 1,041317 | -0,41% |
| 2012-07-13 | 1,045543 | +0,41% |
| 2012-07-12 | 1,042032 | -0,34% |
| 2012-07-11 | 1,039627 | -0,23% |
| 2012-07-10 | 1,040645 | +0,10% |
| 2012-07-09 | 1,040129 | -0,05% |
| 2012-07-06 | 1,036815 | -0,32% |
| 2012-07-05 | 1,038622 | +0,17% |
| 2012-07-04 | 1,037940 | -0,07% |
| 2012-07-03 | 1,037977 | +0,00% |
| 2012-07-02 | 1,038304 | +0,03% |
| 2012-06-29 | 1,038632 | +0,03% |
| 2012-06-28 | 1,034673 | -0,38% |
| 2012-06-27 | 1,035465 | +0,08% |
| 2012-06-26 | 1,036090 | +0,06% |
| 2012-06-25 | 1,036332 | +0,02% |
| 2012-06-22 | 1,035465 | -0,08% |
| 2012-06-21 | 1,034154 | -0,13% |
| 2012-06-20 | 1,034274 | +0,01% |
| 2012-06-19 | 1,034957 | +0,07% |
| 2012-06-18 | 1,031459 | -0,34% |
| 2012-06-15 | 1,032101 | +0,06% |
| 2012-06-14 | 1,031312 | -0,08% |
| 2012-06-13 | 1,030491 | -0,08% |
| 2012-06-12 | 1,028381 | -0,20% |
| 2012-06-11 | 1,030365 | +0,19% |
| 2012-06-08 | 1,030511 | +0,01% |
| 2012-06-07 | 1,029549 | -0,09% |
| 2012-06-06 | 1,029407 | -0,01% |
| 2012-06-05 | 1,029022 | -0,04% |
| 2012-06-04 | 1,027957 | -0,10% |
| 2012-06-01 | 1,026267 | -0,16% |
| 2012-05-31 | 1,024560 | -0,17% |
| 2012-05-30 | 1,024232 | -0,03% |
| 2012-05-29 | 1,025848 | +0,16% |
| 2012-05-25 | 1,024832 | -0,10% |
| 2012-05-24 | 1,023991 | -0,08% |
| 2012-05-23 | 1,023105 | -0,09% |
| 2012-05-22 | 1,024720 | +0,16% |
| 2012-05-21 | 1,024281 | -0,04% |
| 2012-05-18 | 1,023096 | -0,12% |
| 2012-05-17 | 1,022674 | -0,04% |
| 2012-05-16 | 1,022847 | +0,02% |
| 2012-05-15 | 1,022760 | -0,01% |
| 2012-05-14 | 1,022389 | -0,04% |
| 2012-05-11 | 1,024329 | +0,19% |
| 2012-05-10 | 1,023952 | -0,04% |
| 2012-05-09 | 1,024524 | +0,06% |
| 2012-05-08 | 1,025217 | +0,07% |
| 2012-05-07 | 1,026986 | +0,17% |
| 2012-05-04 | 1,026696 | -0,03% |
| 2012-05-03 | 1,026175 | -0,05% |
| 2012-05-02 | 1,026742 | +0,06% |
| 2012-04-27 | 1,022568 | -0,41% |
| 2012-04-26 | 1,023079 | +0,05% |
| 2012-04-25 | 1,022503 | -0,06% |
| 2012-04-24 | 1,023271 | +0,08% |
| 2012-04-23 | 1,022604 | -0,07% |
| 2012-04-20 | 1,021892 | -0,07% |
| 2012-04-19 | 1,021338 | -0,05% |
| 2012-04-18 | 1,019727 | -0,16% |
| 2012-04-17 | 1,019638 | -0,01% |
| 2012-04-16 | 1,018277 | -0,13% |
| 2012-04-13 | 1,018418 | +0,01% |
| 2012-04-12 | 1,020335 | +0,19% |
| 2012-04-11 | 1,019125 | -0,12% |
| 2012-04-10 | 1,017914 | -0,12% |
| 2012-04-06 | 1,017875 | 0,00% |
| 2012-04-05 | 1,019376 | +0,15% |
| 2012-04-04 | 1,016240 | -0,31% |
| 2012-04-03 | 1,020720 | +0,44% |
| 2012-04-02 | 1,019989 | -0,07% |
| 2012-03-30 | 1,020690 | +0,07% |
| 2012-03-29 | 1,018235 | -0,24% |
| 2012-03-28 | 1,018069 | -0,02% |
| 2012-03-27 | 1,020008 | +0,19% |
| 2012-03-26 | 1,020305 | +0,03% |
| 2012-03-23 | 1,019954 | -0,03% |
| 2012-03-22 | 1,019781 | -0,02% |
| 2012-03-21 | 1,019063 | -0,07% |
| 2012-03-20 | 1,020435 | +0,13% |
| 2012-03-19 | 1,020454 | +0,00% |
| 2012-03-14 | 1,020464 | +0,00% |
| 2012-03-13 | 1,021956 | +0,15% |
| 2012-03-12 | 1,021119 | -0,08% |
| 2012-03-09 | 1,020742 | -0,04% |
| 2012-03-08 | 1,020205 | -0,05% |
| 2012-03-07 | 1,017921 | -0,22% |
| 2012-03-06 | 1,017786 | -0,01% |
| 2012-03-05 | 1,018676 | +0,09% |
| 2012-03-02 | 1,018570 | -0,01% |
| 2012-03-01 | 1,016339 | -0,22% |
| 2012-02-29 | 1,015850 | -0,05% |
| 2012-02-28 | 1,015396 | -0,04% |
| 2012-02-27 | 1,014484 | -0,09% |
| 2012-02-24 | 1,014513 | +0,00% |
| 2012-02-23 | 1,014106 | -0,04% |
| 2012-02-22 | 1,014633 | +0,05% |
| 2012-02-21 | 1,014486 | -0,01% |
| 2012-02-20 | 1,015259 | +0,08% |
| 2012-02-17 | 1,014733 | -0,05% |
| 2012-02-16 | 1,014518 | -0,02% |
| 2012-02-15 | 1,014201 | -0,03% |
| 2012-02-14 | 1,012093 | -0,21% |
| 2012-02-13 | 1,011696 | -0,04% |
| 2012-02-10 | 1,010959 | -0,07% |
| 2012-02-09 | 1,011190 | +0,02% |
| 2012-02-08 | 1,011996 | +0,08% |
| 2012-02-07 | 1,009676 | -0,23% |
| 2012-02-06 | 1,010984 | +0,13% |
| 2012-02-03 | 1,011581 | +0,06% |
| 2012-02-02 | 1,012510 | +0,09% |
| 2012-02-01 | 1,012231 | -0,03% |
| 2012-01-31 | 1,011489 | -0,07% |
| 2012-01-30 | 1,006435 | -0,50% |
| 2012-01-27 | 1,009332 | +0,29% |
| 2012-01-26 | 1,009476 | +0,01% |
| 2012-01-25 | 1,006610 | -0,28% |
| 2012-01-24 | 1,008097 | +0,15% |
| 2012-01-23 | 1,008565 | +0,05% |
| 2012-01-20 | 1,006180 | -0,24% |
| 2012-01-19 | 1,006944 | +0,08% |
| 2012-01-18 | 1,005498 | -0,14% |
| 2012-01-17 | 1,002734 | -0,27% |
| 2012-01-16 | 1,002699 | 0,00% |
| 2012-01-13 | 1,001895 | -0,08% |
| 2012-01-12 | 1,001754 | -0,01% |
| 2012-01-11 | 1,002238 | +0,05% |
| 2012-01-10 | 1,001555 | -0,07% |
| 2012-01-09 | 0,999022 | -0,25% |
| 2012-01-06 | 0,998776 | -0,02% |
| 2012-01-05 | 0,997958 | -0,08% |
| 2012-01-04 | 0,998346 | +0,04% |
| 2012-01-03 | 1,000762 | +0,24% |
| 2012-01-02 | 0,999493 | -0,13% |
| 2011-12-30 | 0,999571 | +0,01% |
| 2011-12-29 | 0,999638 | +0,01% |
| 2011-12-28 | 1,000150 | +0,05% |
| 2011-12-27 | 1,000442 | +0,03% |