Aktuális árfolyam
1,3566
2025-10-09
Eszközérték
132 M
Forint
Hozam (3 év)
+31,03%
Évesített hozam
+10,37%
Maximum ár
1,3566
Minimum ár
0,9978
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,356635 | - |
| 2025-10-08 | 1,354733 | -0,14% |
| 2025-10-07 | 1,353604 | -0,08% |
| 2025-10-06 | 1,353394 | -0,02% |
| 2025-10-03 | 1,354131 | +0,05% |
| 2025-10-02 | 1,354532 | +0,03% |
| 2025-10-01 | 1,354241 | -0,02% |
| 2025-09-30 | 1,353952 | -0,02% |
| 2025-09-29 | 1,351333 | -0,19% |
| 2025-09-26 | 1,350771 | -0,04% |
| 2025-09-25 | 1,350955 | +0,01% |
| 2025-09-24 | 1,352609 | +0,12% |
| 2025-09-23 | 1,353260 | +0,05% |
| 2025-09-22 | 1,352741 | -0,04% |
| 2025-09-19 | 1,350207 | -0,19% |
| 2025-09-18 | 1,351215 | +0,07% |
| 2025-09-17 | 1,351237 | +0,00% |
| 2025-09-16 | 1,351252 | +0,00% |
| 2025-09-15 | 1,351453 | +0,01% |
| 2025-09-12 | 1,351459 | +0,00% |
| 2025-09-11 | 1,351559 | +0,01% |
| 2025-09-10 | 1,350028 | -0,11% |
| 2025-09-09 | 1,352269 | +0,17% |
| 2025-09-08 | 1,352195 | -0,01% |
| 2025-09-05 | 1,350955 | -0,09% |
| 2025-09-04 | 1,348139 | -0,21% |
| 2025-09-03 | 1,348314 | +0,01% |
| 2025-09-02 | 1,347678 | -0,05% |
| 2025-09-01 | 1,347544 | -0,01% |
| 2025-08-29 | 1,346556 | -0,07% |
| 2025-08-28 | 1,348301 | +0,13% |
| 2025-08-27 | 1,351276 | +0,22% |
| 2025-08-26 | 1,352534 | +0,09% |
| 2025-08-25 | 1,351794 | -0,05% |
| 2025-08-22 | 1,351398 | -0,03% |
| 2025-08-21 | 1,351476 | +0,01% |
| 2025-08-19 | 1,351364 | -0,01% |
| 2025-08-18 | 1,351335 | 0,00% |
| 2025-08-14 | 1,352413 | +0,08% |
| 2025-08-13 | 1,351955 | -0,03% |
| 2025-08-12 | 1,350214 | -0,13% |
| 2025-08-11 | 1,350846 | +0,05% |
| 2025-08-08 | 1,349250 | -0,12% |
| 2025-08-07 | 1,350703 | +0,11% |
| 2025-08-06 | 1,346988 | -0,28% |
| 2025-08-05 | 1,347500 | +0,04% |
| 2025-08-04 | 1,347452 | 0,00% |
| 2025-08-01 | 1,346620 | -0,06% |
| 2025-07-31 | 1,343809 | -0,21% |
| 2025-07-30 | 1,346495 | +0,20% |
| 2025-07-29 | 1,347247 | +0,06% |
| 2025-07-28 | 1,345671 | -0,12% |
| 2025-07-25 | 1,343567 | -0,16% |
| 2025-07-24 | 1,343924 | +0,03% |
| 2025-07-23 | 1,345461 | +0,11% |
| 2025-07-22 | 1,346034 | +0,04% |
| 2025-07-21 | 1,342378 | -0,27% |
| 2025-07-18 | 1,341196 | -0,09% |
| 2025-07-17 | 1,340576 | -0,05% |
| 2025-07-16 | 1,341664 | +0,08% |
| 2025-07-15 | 1,342730 | +0,08% |
| 2025-07-14 | 1,342705 | 0,00% |
| 2025-07-11 | 1,343198 | +0,04% |
| 2025-07-10 | 1,342835 | -0,03% |
| 2025-07-09 | 1,342087 | -0,06% |
| 2025-07-08 | 1,340929 | -0,09% |
| 2025-07-07 | 1,342886 | +0,15% |
| 2025-07-04 | 1,345434 | +0,19% |
| 2025-07-03 | 1,343416 | -0,15% |
| 2025-07-02 | 1,341115 | -0,17% |
| 2025-07-01 | 1,337694 | -0,26% |
| 2025-06-30 | 1,334734 | -0,22% |
| 2025-06-27 | 1,331747 | -0,22% |
| 2025-06-26 | 1,333019 | +0,10% |
| 2025-06-25 | 1,331552 | -0,11% |
| 2025-06-24 | 1,329073 | -0,19% |
| 2025-06-23 | 1,322455 | -0,50% |
| 2025-06-20 | 1,322371 | -0,01% |
| 2025-06-18 | 1,324102 | +0,13% |
| 2025-06-17 | 1,323803 | -0,02% |
| 2025-06-16 | 1,324354 | +0,04% |
| 2025-06-13 | 1,324796 | +0,03% |
| 2025-06-12 | 1,326716 | +0,14% |
| 2025-06-11 | 1,324253 | -0,19% |
| 2025-06-10 | 1,323934 | -0,02% |
| 2025-06-06 | 1,324188 | +0,02% |
| 2025-06-05 | 1,328423 | +0,32% |
| 2025-06-04 | 1,329513 | +0,08% |
| 2025-06-03 | 1,329073 | -0,03% |
| 2025-06-02 | 1,332499 | +0,26% |
| 2025-05-30 | 1,334570 | +0,16% |
| 2025-05-29 | 1,330500 | -0,30% |
| 2025-05-28 | 1,327029 | -0,26% |
| 2025-05-27 | 1,324888 | -0,16% |
| 2025-05-26 | 1,323616 | -0,10% |
| 2025-05-23 | 1,324275 | +0,05% |
| 2025-05-22 | 1,323833 | -0,03% |
| 2025-05-21 | 1,325546 | +0,13% |
| 2025-05-20 | 1,325570 | +0,00% |
| 2025-05-19 | 1,324315 | -0,09% |
| 2025-05-16 | 1,329174 | +0,37% |
| 2025-05-15 | 1,329666 | +0,04% |
| 2025-05-14 | 1,327491 | -0,16% |
| 2025-05-13 | 1,327962 | +0,04% |
| 2025-05-12 | 1,327648 | -0,02% |
| 2025-05-09 | 1,331049 | +0,26% |
| 2025-05-08 | 1,333807 | +0,21% |
| 2025-05-07 | 1,338279 | +0,34% |
| 2025-05-06 | 1,336424 | -0,14% |
| 2025-05-05 | 1,334874 | -0,12% |
| 2025-04-30 | 1,338677 | +0,28% |
| 2025-04-29 | 1,338026 | -0,05% |
| 2025-04-28 | 1,335031 | -0,22% |
| 2025-04-25 | 1,333948 | -0,08% |
| 2025-04-24 | 1,332817 | -0,08% |
| 2025-04-23 | 1,333108 | +0,02% |
| 2025-04-22 | 1,337073 | +0,30% |
| 2025-04-17 | 1,334055 | -0,23% |
| 2025-04-16 | 1,331301 | -0,21% |
| 2025-04-15 | 1,331929 | +0,05% |
| 2025-04-14 | 1,332181 | +0,02% |
| 2025-04-11 | 1,331641 | -0,04% |
| 2025-04-10 | 1,328058 | -0,27% |
| 2025-04-09 | 1,321977 | -0,46% |
| 2025-04-08 | 1,322886 | +0,07% |
| 2025-04-07 | 1,325177 | +0,17% |
| 2025-04-04 | 1,325912 | +0,06% |
| 2025-04-03 | 1,316359 | -0,72% |
| 2025-04-02 | 1,303035 | -1,01% |
| 2025-04-01 | 1,302159 | -0,07% |
| 2025-03-31 | 1,300656 | -0,12% |
| 2025-03-28 | 1,295427 | -0,40% |
| 2025-03-27 | 1,294269 | -0,09% |
| 2025-03-26 | 1,294501 | +0,02% |
| 2025-03-25 | 1,293507 | -0,08% |
| 2025-03-24 | 1,292799 | -0,05% |
| 2025-03-21 | 1,292650 | -0,01% |
| 2025-03-20 | 1,291824 | -0,06% |
| 2025-03-19 | 1,289597 | -0,17% |
| 2025-03-18 | 1,289764 | +0,01% |
| 2025-03-17 | 1,290903 | +0,09% |
| 2025-03-14 | 1,288498 | -0,19% |
| 2025-03-13 | 1,285859 | -0,20% |
| 2025-03-12 | 1,285528 | -0,03% |
| 2025-03-11 | 1,285577 | +0,00% |
| 2025-03-10 | 1,284898 | -0,05% |
| 2025-03-07 | 1,283678 | -0,09% |
| 2025-03-06 | 1,284115 | +0,03% |
| 2025-03-05 | 1,286788 | +0,21% |
| 2025-03-04 | 1,290119 | +0,26% |
| 2025-03-03 | 1,289188 | -0,07% |
| 2025-02-28 | 1,291538 | +0,18% |
| 2025-02-27 | 1,289755 | -0,14% |
| 2025-02-26 | 1,287957 | -0,14% |
| 2025-02-25 | 1,286464 | -0,12% |
| 2025-02-24 | 1,285045 | -0,11% |
| 2025-02-21 | 1,284627 | -0,03% |
| 2025-02-20 | 1,284193 | -0,03% |
| 2025-02-19 | 1,284551 | +0,03% |
| 2025-02-18 | 1,285715 | +0,09% |
| 2025-02-17 | 1,286224 | +0,04% |
| 2025-02-14 | 1,288263 | +0,16% |
| 2025-02-13 | 1,284715 | -0,28% |
| 2025-02-12 | 1,280224 | -0,35% |
| 2025-02-11 | 1,284043 | +0,30% |
| 2025-02-10 | 1,286718 | +0,21% |
| 2025-02-07 | 1,285723 | -0,08% |
| 2025-02-06 | 1,285615 | -0,01% |
| 2025-02-05 | 1,284596 | -0,08% |
| 2025-02-04 | 1,283152 | -0,11% |
| 2025-02-03 | 1,282347 | -0,06% |
| 2025-01-31 | 1,282328 | 0,00% |
| 2025-01-30 | 1,281608 | -0,06% |
| 2025-01-29 | 1,278880 | -0,21% |
| 2025-01-28 | 1,278610 | -0,02% |
| 2025-01-27 | 1,277950 | -0,05% |
| 2025-01-24 | 1,276731 | -0,10% |
| 2025-01-23 | 1,277388 | +0,05% |
| 2025-01-22 | 1,280034 | +0,21% |
| 2025-01-21 | 1,276363 | -0,29% |
| 2025-01-20 | 1,275949 | -0,03% |
| 2025-01-17 | 1,276994 | +0,08% |
| 2025-01-16 | 1,277318 | +0,03% |
| 2025-01-15 | 1,274632 | -0,21% |
| 2025-01-14 | 1,270248 | -0,34% |
| 2025-01-13 | 1,272029 | +0,14% |
| 2025-01-10 | 1,272963 | +0,07% |
| 2025-01-09 | 1,274616 | +0,13% |
| 2025-01-08 | 1,273976 | -0,05% |
| 2025-01-07 | 1,274033 | +0,00% |
| 2025-01-03 | 1,274846 | +0,06% |
| 2025-01-02 | 1,275560 | +0,06% |
| 2024-12-30 | 1,273942 | -0,13% |
| 2024-12-23 | 1,276459 | +0,20% |
| 2024-12-20 | 1,276334 | -0,01% |
| 2024-12-19 | 1,273265 | -0,24% |
| 2024-12-18 | 1,276138 | +0,23% |
| 2024-12-17 | 1,274815 | -0,10% |
| 2024-12-16 | 1,277211 | +0,19% |
| 2024-12-13 | 1,277908 | +0,05% |
| 2024-12-12 | 1,281452 | +0,28% |
| 2024-12-11 | 1,282738 | +0,10% |
| 2024-12-10 | 1,283049 | +0,02% |
| 2024-12-09 | 1,282053 | -0,08% |
| 2024-12-06 | 1,282081 | +0,00% |
| 2024-12-05 | 1,281775 | -0,02% |
| 2024-12-04 | 1,285631 | +0,30% |
| 2024-12-03 | 1,286952 | +0,10% |
| 2024-12-02 | 1,286919 | 0,00% |
| 2024-11-29 | 1,287147 | +0,02% |
| 2024-11-28 | 1,283993 | -0,25% |
| 2024-11-27 | 1,282535 | -0,11% |
| 2024-11-26 | 1,282119 | -0,03% |
| 2024-11-25 | 1,285150 | +0,24% |
| 2024-11-22 | 1,284591 | -0,04% |
| 2024-11-21 | 1,284743 | +0,01% |
| 2024-11-20 | 1,281993 | -0,21% |
| 2024-11-19 | 1,279906 | -0,16% |
| 2024-11-18 | 1,277188 | -0,21% |
| 2024-11-15 | 1,277502 | +0,02% |
| 2024-11-14 | 1,274973 | -0,20% |
| 2024-11-13 | 1,274322 | -0,05% |
| 2024-11-12 | 1,275048 | +0,06% |
| 2024-11-08 | 1,277446 | +0,19% |
| 2024-11-07 | 1,275826 | -0,13% |
| 2024-11-06 | 1,271022 | -0,38% |
| 2024-11-05 | 1,275348 | +0,34% |
| 2024-11-04 | 1,272915 | -0,19% |
| 2024-10-31 | 1,265699 | -0,57% |
| 2024-10-30 | 1,264557 | -0,09% |
| 2024-10-29 | 1,268499 | +0,31% |
| 2024-10-28 | 1,271233 | +0,22% |
| 2024-10-25 | 1,272203 | +0,08% |
| 2024-10-24 | 1,271387 | -0,06% |
| 2024-10-22 | 1,271667 | +0,02% |
| 2024-10-21 | 1,273846 | +0,17% |
| 2024-10-18 | 1,276497 | +0,21% |
| 2024-10-17 | 1,275197 | -0,10% |
| 2024-10-16 | 1,277563 | +0,19% |
| 2024-10-15 | 1,279022 | +0,11% |
| 2024-10-14 | 1,275723 | -0,26% |
| 2024-10-11 | 1,278196 | +0,19% |
| 2024-10-10 | 1,280272 | +0,16% |
| 2024-10-09 | 1,279689 | -0,05% |
| 2024-10-08 | 1,279216 | -0,04% |
| 2024-10-07 | 1,278077 | -0,09% |
| 2024-10-04 | 1,282861 | +0,37% |
| 2024-10-03 | 1,284485 | +0,13% |
| 2024-10-02 | 1,285105 | +0,05% |
| 2024-10-01 | 1,288396 | +0,26% |
| 2024-09-30 | 1,289047 | +0,05% |
| 2024-09-27 | 1,289378 | +0,03% |
| 2024-09-26 | 1,286458 | -0,23% |
| 2024-09-25 | 1,283750 | -0,21% |
| 2024-09-24 | 1,283208 | -0,04% |
| 2024-09-23 | 1,283758 | +0,04% |
| 2024-09-20 | 1,284015 | +0,02% |
| 2024-09-19 | 1,286420 | +0,19% |
| 2024-09-18 | 1,285439 | -0,08% |
| 2024-09-17 | 1,286164 | +0,06% |
| 2024-09-16 | 1,286961 | +0,06% |
| 2024-09-13 | 1,287088 | +0,01% |
| 2024-09-12 | 1,286494 | -0,05% |
| 2024-09-11 | 1,287099 | +0,05% |
| 2024-09-10 | 1,283931 | -0,25% |
| 2024-09-09 | 1,282815 | -0,09% |
| 2024-09-06 | 1,282132 | -0,05% |
| 2024-09-05 | 1,281195 | -0,07% |
| 2024-09-04 | 1,279906 | -0,10% |
| 2024-09-03 | 1,276862 | -0,24% |
| 2024-09-02 | 1,274932 | -0,15% |
| 2024-08-30 | 1,276654 | +0,14% |
| 2024-08-29 | 1,273668 | -0,23% |
| 2024-08-28 | 1,274727 | +0,08% |
| 2024-08-27 | 1,278358 | +0,28% |
| 2024-08-26 | 1,279966 | +0,13% |
| 2024-08-23 | 1,279625 | -0,03% |
| 2024-08-22 | 1,278956 | -0,05% |
| 2024-08-21 | 1,279150 | +0,02% |
| 2024-08-16 | 1,278002 | -0,09% |
| 2024-08-14 | 1,282495 | +0,35% |
| 2024-08-13 | 1,282550 | +0,00% |
| 2024-08-12 | 1,280074 | -0,19% |
| 2024-08-09 | 1,280347 | +0,02% |
| 2024-08-08 | 1,279068 | -0,10% |
| 2024-08-07 | 1,280329 | +0,10% |
| 2024-08-06 | 1,283797 | +0,27% |
| 2024-08-05 | 1,283918 | +0,01% |
| 2024-08-02 | 1,276771 | -0,56% |
| 2024-08-01 | 1,272558 | -0,33% |
| 2024-07-31 | 1,267860 | -0,37% |
| 2024-07-30 | 1,259766 | -0,64% |
| 2024-07-29 | 1,259542 | -0,02% |
| 2024-07-26 | 1,257457 | -0,17% |
| 2024-07-25 | 1,258962 | +0,12% |
| 2024-07-24 | 1,257920 | -0,08% |
| 2024-07-23 | 1,255374 | -0,20% |
| 2024-07-22 | 1,254178 | -0,10% |
| 2024-07-19 | 1,253966 | -0,02% |
| 2024-07-18 | 1,256076 | +0,17% |
| 2024-07-17 | 1,257247 | +0,09% |
| 2024-07-16 | 1,256834 | -0,03% |
| 2024-07-15 | 1,252727 | -0,33% |
| 2024-07-12 | 1,251957 | -0,06% |
| 2024-07-11 | 1,251211 | -0,06% |
| 2024-07-10 | 1,248323 | -0,23% |
| 2024-07-09 | 1,246678 | -0,13% |
| 2024-07-08 | 1,244745 | -0,16% |
| 2024-07-05 | 1,242817 | -0,15% |
| 2024-07-04 | 1,241765 | -0,08% |
| 2024-07-03 | 1,246482 | +0,38% |
| 2024-07-02 | 1,244951 | -0,12% |
| 2024-07-01 | 1,245196 | +0,02% |
| 2024-06-28 | 1,246831 | +0,13% |
| 2024-06-27 | 1,247249 | +0,03% |
| 2024-06-26 | 1,245412 | -0,15% |
| 2024-06-25 | 1,246505 | +0,09% |
| 2024-06-24 | 1,245273 | -0,10% |
| 2024-06-21 | 1,243926 | -0,11% |
| 2024-06-20 | 1,241072 | -0,23% |
| 2024-06-19 | 1,243293 | +0,18% |
| 2024-06-18 | 1,242716 | -0,05% |
| 2024-06-17 | 1,241200 | -0,12% |
| 2024-06-14 | 1,242076 | +0,07% |
| 2024-06-13 | 1,242617 | +0,04% |
| 2024-06-12 | 1,244945 | +0,19% |
| 2024-06-11 | 1,241597 | -0,27% |
| 2024-06-10 | 1,241973 | +0,03% |
| 2024-06-07 | 1,243266 | +0,10% |
| 2024-06-06 | 1,243645 | +0,03% |
| 2024-06-05 | 1,245652 | +0,16% |
| 2024-06-04 | 1,244509 | -0,09% |
| 2024-06-03 | 1,242631 | -0,15% |
| 2024-05-31 | 1,240098 | -0,20% |
| 2024-05-29 | 1,236296 | -0,31% |
| 2024-05-28 | 1,234286 | -0,16% |
| 2024-05-27 | 1,233905 | -0,03% |
| 2024-05-24 | 1,232635 | -0,10% |
| 2024-05-23 | 1,237240 | +0,37% |
| 2024-05-22 | 1,238308 | +0,09% |
| 2024-05-21 | 1,239696 | +0,11% |
| 2024-05-17 | 1,239222 | -0,04% |
| 2024-05-16 | 1,239447 | +0,02% |
| 2024-05-15 | 1,238316 | -0,09% |
| 2024-05-14 | 1,236045 | -0,18% |
| 2024-05-13 | 1,237101 | +0,09% |
| 2024-05-10 | 1,238890 | +0,14% |
| 2024-05-09 | 1,239122 | +0,02% |
| 2024-05-08 | 1,239475 | +0,03% |
| 2024-05-07 | 1,240228 | +0,06% |
| 2024-05-06 | 1,238738 | -0,12% |
| 2024-05-02 | 1,235952 | -0,22% |
| 2024-04-30 | 1,232533 | -0,28% |
| 2024-04-29 | 1,233018 | +0,04% |
| 2024-04-26 | 1,232382 | -0,05% |
| 2024-04-25 | 1,230807 | -0,13% |
| 2024-04-24 | 1,233713 | +0,24% |
| 2024-04-23 | 1,232895 | -0,07% |
| 2024-04-22 | 1,231404 | -0,12% |
| 2024-04-19 | 1,228778 | -0,21% |
| 2024-04-18 | 1,233261 | +0,36% |
| 2024-04-17 | 1,231268 | -0,16% |
| 2024-04-16 | 1,228925 | -0,19% |
| 2024-04-15 | 1,232754 | +0,31% |
| 2024-04-12 | 1,237188 | +0,36% |
| 2024-04-11 | 1,234256 | -0,24% |
| 2024-04-10 | 1,237446 | +0,26% |
| 2024-04-09 | 1,239430 | +0,16% |
| 2024-04-08 | 1,237993 | -0,12% |
| 2024-04-05 | 1,240677 | +0,22% |
| 2024-04-04 | 1,244645 | +0,32% |
| 2024-04-03 | 1,240560 | -0,33% |
| 2024-04-02 | 1,241571 | +0,08% |
| 2024-03-28 | 1,244275 | +0,22% |
| 2024-03-27 | 1,243926 | -0,03% |
| 2024-03-26 | 1,240117 | -0,31% |
| 2024-03-25 | 1,239004 | -0,09% |
| 2024-03-22 | 1,240291 | +0,10% |
| 2024-03-21 | 1,242709 | +0,19% |
| 2024-03-20 | 1,241881 | -0,07% |
| 2024-03-19 | 1,241237 | -0,05% |
| 2024-03-18 | 1,240392 | -0,07% |
| 2024-03-14 | 1,242638 | +0,18% |
| 2024-03-13 | 1,244019 | +0,11% |
| 2024-03-12 | 1,245490 | +0,12% |
| 2024-03-11 | 1,247457 | +0,16% |
| 2024-03-08 | 1,249235 | +0,14% |
| 2024-03-07 | 1,247964 | -0,10% |
| 2024-03-06 | 1,250080 | +0,17% |
| 2024-03-05 | 1,249816 | -0,02% |
| 2024-03-04 | 1,248498 | -0,11% |
| 2024-03-01 | 1,247126 | -0,11% |
| 2024-02-29 | 1,246005 | -0,09% |
| 2024-02-28 | 1,245603 | -0,03% |
| 2024-02-27 | 1,245446 | -0,01% |
| 2024-02-26 | 1,247603 | +0,17% |
| 2024-02-23 | 1,246978 | -0,05% |
| 2024-02-22 | 1,244471 | -0,20% |
| 2024-02-21 | 1,243507 | -0,08% |
| 2024-02-20 | 1,242935 | -0,05% |
| 2024-02-19 | 1,240884 | -0,17% |
| 2024-02-16 | 1,241023 | +0,01% |
| 2024-02-15 | 1,246850 | +0,47% |
| 2024-02-14 | 1,243575 | -0,26% |
| 2024-02-13 | 1,242922 | -0,05% |
| 2024-02-12 | 1,244583 | +0,13% |
| 2024-02-09 | 1,244730 | +0,01% |
| 2024-02-08 | 1,244256 | -0,04% |
| 2024-02-07 | 1,247373 | +0,25% |
| 2024-02-06 | 1,247233 | -0,01% |
| 2024-02-05 | 1,246167 | -0,09% |
| 2024-02-02 | 1,251402 | +0,42% |
| 2024-02-01 | 1,253267 | +0,15% |
| 2024-01-31 | 1,251157 | -0,17% |
| 2024-01-30 | 1,245794 | -0,43% |
| 2024-01-29 | 1,243906 | -0,15% |
| 2024-01-26 | 1,241827 | -0,17% |
| 2024-01-25 | 1,241945 | +0,01% |
| 2024-01-24 | 1,244153 | +0,18% |
| 2024-01-23 | 1,244915 | +0,06% |
| 2024-01-22 | 1,247983 | +0,25% |
| 2024-01-19 | 1,246539 | -0,12% |
| 2024-01-18 | 1,246870 | +0,03% |
| 2024-01-17 | 1,247431 | +0,04% |
| 2024-01-16 | 1,247922 | +0,04% |
| 2024-01-15 | 1,249153 | +0,10% |
| 2024-01-12 | 1,254241 | +0,41% |
| 2024-01-11 | 1,250356 | -0,31% |
| 2024-01-10 | 1,249205 | -0,09% |
| 2024-01-09 | 1,249217 | +0,00% |
| 2024-01-08 | 1,245991 | -0,26% |
| 2024-01-05 | 1,244658 | -0,11% |
| 2024-01-04 | 1,242038 | -0,21% |
| 2024-01-03 | 1,241848 | -0,02% |
| 2024-01-02 | 1,242004 | +0,01% |
| 2023-12-29 | 1,244725 | +0,22% |
| 2023-12-28 | 1,246228 | +0,12% |
| 2023-12-27 | 1,245252 | -0,08% |
| 2023-12-22 | 1,246844 | +0,13% |
| 2023-12-21 | 1,246694 | -0,01% |
| 2023-12-20 | 1,250520 | +0,31% |
| 2023-12-19 | 1,248738 | -0,14% |
| 2023-12-18 | 1,247417 | -0,11% |
| 2023-12-15 | 1,247675 | +0,02% |
| 2023-12-14 | 1,244748 | -0,23% |
| 2023-12-13 | 1,237286 | -0,60% |
| 2023-12-12 | 1,236377 | -0,07% |
| 2023-12-11 | 1,231199 | -0,42% |
| 2023-12-08 | 1,233869 | +0,22% |
| 2023-12-07 | 1,234124 | +0,02% |
| 2023-12-06 | 1,232386 | -0,14% |
| 2023-12-05 | 1,228272 | -0,33% |
| 2023-12-04 | 1,224707 | -0,29% |
| 2023-12-01 | 1,225734 | +0,08% |
| 2023-11-30 | 1,223092 | -0,22% |
| 2023-11-29 | 1,224203 | +0,09% |
| 2023-11-28 | 1,221670 | -0,21% |
| 2023-11-27 | 1,217794 | -0,32% |
| 2023-11-24 | 1,218713 | +0,08% |
| 2023-11-23 | 1,218749 | +0,00% |
| 2023-11-22 | 1,221467 | +0,22% |
| 2023-11-21 | 1,223119 | +0,14% |
| 2023-11-20 | 1,221580 | -0,13% |
| 2023-11-17 | 1,222274 | +0,06% |
| 2023-11-16 | 1,221578 | -0,06% |
| 2023-11-15 | 1,217499 | -0,33% |
| 2023-11-14 | 1,218004 | +0,04% |
| 2023-11-13 | 1,213619 | -0,36% |
| 2023-11-10 | 1,215590 | +0,16% |
| 2023-11-09 | 1,217198 | +0,13% |
| 2023-11-08 | 1,222082 | +0,40% |
| 2023-11-07 | 1,222200 | +0,01% |
| 2023-11-06 | 1,221877 | -0,03% |
| 2023-11-03 | 1,221957 | +0,01% |
| 2023-11-02 | 1,219473 | -0,20% |
| 2023-10-31 | 1,216061 | -0,28% |
| 2023-10-30 | 1,213382 | -0,22% |
| 2023-10-27 | 1,211204 | -0,18% |
| 2023-10-26 | 1,208198 | -0,25% |
| 2023-10-25 | 1,206114 | -0,17% |
| 2023-10-24 | 1,203530 | -0,21% |
| 2023-10-20 | 1,203994 | +0,04% |
| 2023-10-19 | 1,204278 | +0,02% |
| 2023-10-18 | 1,208584 | +0,36% |
| 2023-10-17 | 1,208125 | -0,04% |
| 2023-10-16 | 1,211188 | +0,25% |
| 2023-10-13 | 1,206712 | -0,37% |
| 2023-10-12 | 1,207028 | +0,03% |
| 2023-10-11 | 1,208021 | +0,08% |
| 2023-10-10 | 1,205632 | -0,20% |
| 2023-10-09 | 1,202852 | -0,23% |
| 2023-10-06 | 1,202644 | -0,02% |
| 2023-10-05 | 1,206301 | +0,30% |
| 2023-10-04 | 1,206520 | +0,02% |
| 2023-10-03 | 1,211412 | +0,41% |
| 2023-10-02 | 1,211315 | -0,01% |
| 2023-09-29 | 1,210857 | -0,04% |
| 2023-09-28 | 1,208277 | -0,21% |
| 2023-09-27 | 1,214846 | +0,54% |
| 2023-09-26 | 1,214635 | -0,02% |
| 2023-09-25 | 1,214140 | -0,04% |
| 2023-09-22 | 1,215348 | +0,10% |
| 2023-09-21 | 1,213523 | -0,15% |
| 2023-09-20 | 1,218102 | +0,38% |
| 2023-09-19 | 1,219232 | +0,09% |
| 2023-09-18 | 1,219483 | +0,02% |
| 2023-09-15 | 1,220740 | +0,10% |
| 2023-09-14 | 1,219734 | -0,08% |
| 2023-09-13 | 1,218941 | -0,07% |
| 2023-09-12 | 1,218564 | -0,03% |
| 2023-09-11 | 1,219416 | +0,07% |
| 2023-09-08 | 1,217496 | -0,16% |
| 2023-09-07 | 1,209473 | -0,66% |
| 2023-09-06 | 1,211003 | +0,13% |
| 2023-09-05 | 1,210227 | -0,06% |
| 2023-09-04 | 1,210718 | +0,04% |
| 2023-09-01 | 1,210889 | +0,01% |
| 2023-08-31 | 1,210155 | -0,06% |
| 2023-08-30 | 1,210217 | +0,01% |
| 2023-08-29 | 1,208656 | -0,13% |
| 2023-08-28 | 1,206241 | -0,20% |
| 2023-08-25 | 1,206848 | +0,05% |
| 2023-08-24 | 1,207837 | +0,08% |
| 2023-08-23 | 1,208871 | +0,09% |
| 2023-08-22 | 1,203923 | -0,41% |
| 2023-08-21 | 1,203151 | -0,06% |
| 2023-08-18 | 1,204556 | +0,12% |
| 2023-08-17 | 1,204300 | -0,02% |
| 2023-08-16 | 1,208158 | +0,32% |
| 2023-08-14 | 1,208012 | -0,01% |
| 2023-08-11 | 1,211174 | +0,26% |
| 2023-08-10 | 1,210286 | -0,07% |
| 2023-08-09 | 1,208960 | -0,11% |
| 2023-08-08 | 1,208089 | -0,07% |
| 2023-08-07 | 1,207045 | -0,09% |
| 2023-08-04 | 1,207769 | +0,06% |
| 2023-08-03 | 1,204047 | -0,31% |
| 2023-08-02 | 1,207135 | +0,26% |
| 2023-08-01 | 1,207472 | +0,03% |
| 2023-07-31 | 1,210570 | +0,26% |
| 2023-07-28 | 1,208504 | -0,17% |
| 2023-07-27 | 1,208584 | +0,01% |
| 2023-07-26 | 1,206565 | -0,17% |
| 2023-07-25 | 1,207617 | +0,09% |
| 2023-07-24 | 1,208933 | +0,11% |
| 2023-07-21 | 1,208001 | -0,08% |
| 2023-07-20 | 1,206144 | -0,15% |
| 2023-07-19 | 1,209835 | +0,31% |
| 2023-07-18 | 1,211912 | +0,17% |
| 2023-07-17 | 1,209060 | -0,24% |
| 2023-07-14 | 1,205102 | -0,33% |
| 2023-07-13 | 1,204615 | -0,04% |
| 2023-07-12 | 1,198126 | -0,54% |
| 2023-07-11 | 1,191404 | -0,56% |
| 2023-07-10 | 1,190174 | -0,10% |
| 2023-07-07 | 1,185645 | -0,38% |
| 2023-07-06 | 1,186697 | +0,09% |
| 2023-07-05 | 1,190263 | +0,30% |
| 2023-07-04 | 1,191189 | +0,08% |
| 2023-07-03 | 1,189991 | -0,10% |
| 2023-06-30 | 1,187980 | -0,17% |
| 2023-06-29 | 1,186127 | -0,16% |
| 2023-06-28 | 1,184953 | -0,10% |
| 2023-06-27 | 1,186070 | +0,09% |
| 2023-06-26 | 1,185490 | -0,05% |
| 2023-06-23 | 1,181226 | -0,36% |
| 2023-06-22 | 1,178959 | -0,19% |
| 2023-06-21 | 1,175607 | -0,28% |
| 2023-06-20 | 1,174177 | -0,12% |
| 2023-06-19 | 1,171994 | -0,19% |
| 2023-06-16 | 1,169891 | -0,18% |
| 2023-06-15 | 1,167417 | -0,21% |
| 2023-06-14 | 1,171481 | +0,35% |
| 2023-06-13 | 1,173286 | +0,15% |
| 2023-06-12 | 1,173407 | +0,01% |
| 2023-06-09 | 1,173143 | -0,02% |
| 2023-06-07 | 1,171331 | -0,15% |
| 2023-06-06 | 1,171211 | -0,01% |
| 2023-06-05 | 1,171314 | +0,01% |
| 2023-06-02 | 1,170040 | -0,11% |
| 2023-06-01 | 1,170588 | +0,05% |
| 2023-05-31 | 1,167629 | -0,25% |
| 2023-05-30 | 1,166998 | -0,05% |
| 2023-05-26 | 1,161874 | -0,44% |
| 2023-05-25 | 1,162225 | +0,03% |
| 2023-05-24 | 1,163464 | +0,11% |
| 2023-05-23 | 1,164481 | +0,09% |
| 2023-05-22 | 1,166220 | +0,15% |
| 2023-05-19 | 1,167919 | +0,15% |
| 2023-05-18 | 1,165674 | -0,19% |
| 2023-05-17 | 1,167734 | +0,18% |
| 2023-05-16 | 1,167163 | -0,05% |
| 2023-05-15 | 1,169418 | +0,19% |
| 2023-05-12 | 1,173846 | +0,38% |
| 2023-05-11 | 1,173542 | -0,03% |
| 2023-05-10 | 1,170814 | -0,23% |
| 2023-05-09 | 1,169143 | -0,14% |
| 2023-05-08 | 1,168616 | -0,05% |
| 2023-05-05 | 1,168770 | +0,01% |
| 2023-05-04 | 1,168493 | -0,02% |
| 2023-05-02 | 1,165714 | -0,24% |
| 2023-04-28 | 1,164218 | -0,13% |
| 2023-04-27 | 1,160514 | -0,32% |
| 2023-04-26 | 1,161520 | +0,09% |
| 2023-04-25 | 1,160603 | -0,08% |
| 2023-04-24 | 1,157142 | -0,30% |
| 2023-04-21 | 1,155187 | -0,17% |
| 2023-04-20 | 1,152452 | -0,24% |
| 2023-04-19 | 1,150567 | -0,16% |
| 2023-04-18 | 1,150807 | +0,02% |
| 2023-04-17 | 1,150227 | -0,05% |
| 2023-04-14 | 1,149617 | -0,05% |
| 2023-04-13 | 1,149053 | -0,05% |
| 2023-04-12 | 1,149275 | +0,02% |
| 2023-04-11 | 1,150512 | +0,11% |
| 2023-04-06 | 1,152044 | +0,13% |
| 2023-04-05 | 1,151762 | -0,02% |
| 2023-04-04 | 1,151507 | -0,02% |
| 2023-04-03 | 1,151602 | +0,01% |
| 2023-03-31 | 1,150916 | -0,06% |
| 2023-03-30 | 1,150239 | -0,06% |
| 2023-03-29 | 1,150214 | 0,00% |
| 2023-03-28 | 1,150094 | -0,01% |
| 2023-03-27 | 1,150782 | +0,06% |
| 2023-03-24 | 1,154257 | +0,30% |
| 2023-03-23 | 1,154041 | -0,02% |
| 2023-03-22 | 1,150924 | -0,27% |
| 2023-03-21 | 1,150145 | -0,07% |
| 2023-03-20 | 1,151348 | +0,10% |
| 2023-03-17 | 1,149371 | -0,17% |
| 2023-03-16 | 1,150029 | +0,06% |
| 2023-03-14 | 1,143102 | -0,60% |
| 2023-03-13 | 1,148047 | +0,43% |
| 2023-03-10 | 1,142468 | -0,49% |
| 2023-03-09 | 1,140227 | -0,20% |
| 2023-03-08 | 1,138306 | -0,17% |
| 2023-03-07 | 1,137311 | -0,09% |
| 2023-03-06 | 1,134611 | -0,24% |
| 2023-03-03 | 1,133216 | -0,12% |
| 2023-03-02 | 1,129594 | -0,32% |
| 2023-03-01 | 1,132881 | +0,29% |
| 2023-02-28 | 1,132035 | -0,07% |
| 2023-02-27 | 1,131292 | -0,07% |
| 2023-02-24 | 1,131102 | -0,02% |
| 2023-02-23 | 1,127312 | -0,34% |
| 2023-02-22 | 1,129722 | +0,21% |
| 2023-02-21 | 1,123869 | -0,52% |
| 2023-02-20 | 1,128609 | +0,42% |
| 2023-02-17 | 1,132475 | +0,34% |
| 2023-02-16 | 1,135323 | +0,25% |
| 2023-02-15 | 1,141569 | +0,55% |
| 2023-02-14 | 1,140659 | -0,08% |
| 2023-02-13 | 1,141512 | +0,07% |
| 2023-02-10 | 1,145615 | +0,36% |
| 2023-02-09 | 1,150603 | +0,44% |
| 2023-02-08 | 1,149240 | -0,12% |
| 2023-02-07 | 1,146688 | -0,22% |
| 2023-02-06 | 1,152916 | +0,54% |
| 2023-02-03 | 1,156556 | +0,32% |
| 2023-02-02 | 1,154970 | -0,14% |
| 2023-02-01 | 1,148998 | -0,52% |
| 2023-01-31 | 1,146963 | -0,18% |
| 2023-01-30 | 1,148545 | +0,14% |
| 2023-01-27 | 1,150656 | +0,18% |
| 2023-01-26 | 1,149109 | -0,13% |
| 2023-01-25 | 1,144904 | -0,37% |
| 2023-01-24 | 1,140312 | -0,40% |
| 2023-01-23 | 1,140005 | -0,03% |
| 2023-01-20 | 1,141046 | +0,09% |
| 2023-01-19 | 1,142621 | +0,14% |
| 2023-01-18 | 1,145866 | +0,28% |
| 2023-01-17 | 1,135052 | -0,94% |
| 2023-01-16 | 1,134733 | -0,03% |
| 2023-01-13 | 1,136016 | +0,11% |
| 2023-01-12 | 1,136879 | +0,08% |
| 2023-01-11 | 1,136196 | -0,06% |
| 2023-01-10 | 1,129308 | -0,61% |
| 2023-01-09 | 1,135602 | +0,56% |
| 2023-01-05 | 1,124069 | -1,02% |
| 2023-01-04 | 1,115499 | -0,76% |
| 2023-01-03 | 1,109802 | -0,51% |
| 2023-01-02 | 1,102249 | -0,68% |
| 2022-12-30 | 1,096513 | -0,52% |
| 2022-12-29 | 1,095428 | -0,10% |
| 2022-12-28 | 1,100104 | +0,43% |
| 2022-12-27 | 1,097295 | -0,26% |
| 2022-12-23 | 1,096733 | -0,05% |
| 2022-12-22 | 1,098026 | +0,12% |
| 2022-12-21 | 1,099720 | +0,15% |
| 2022-12-20 | 1,094587 | -0,47% |
| 2022-12-19 | 1,093326 | -0,12% |
| 2022-12-16 | 1,096710 | +0,31% |
| 2022-12-15 | 1,102697 | +0,55% |
| 2022-12-14 | 1,105669 | +0,27% |
| 2022-12-13 | 1,101715 | -0,36% |
| 2022-12-12 | 1,098983 | -0,25% |
| 2022-12-09 | 1,101573 | +0,24% |
| 2022-12-08 | 1,101028 | -0,05% |
| 2022-12-07 | 1,098696 | -0,21% |
| 2022-12-06 | 1,094472 | -0,38% |
| 2022-12-05 | 1,094322 | -0,01% |
| 2022-12-02 | 1,101559 | +0,66% |
| 2022-12-01 | 1,099993 | -0,14% |
| 2022-11-30 | 1,095589 | -0,40% |
| 2022-11-29 | 1,091404 | -0,38% |
| 2022-11-28 | 1,089507 | -0,17% |
| 2022-11-25 | 1,084646 | -0,45% |
| 2022-11-24 | 1,090480 | +0,54% |
| 2022-11-23 | 1,085626 | -0,45% |
| 2022-11-22 | 1,084073 | -0,14% |
| 2022-11-21 | 1,076533 | -0,70% |
| 2022-11-18 | 1,075368 | -0,11% |
| 2022-11-17 | 1,073562 | -0,17% |
| 2022-11-16 | 1,077362 | +0,35% |
| 2022-11-15 | 1,077940 | +0,05% |
| 2022-11-14 | 1,067517 | -0,97% |
| 2022-11-10 | 1,059429 | -0,76% |
| 2022-11-09 | 1,042222 | -1,62% |
| 2022-11-08 | 1,037383 | -0,46% |
| 2022-11-07 | 1,030581 | -0,66% |
| 2022-11-04 | 1,023359 | -0,70% |
| 2022-11-03 | 1,017429 | -0,58% |
| 2022-11-02 | 1,020216 | +0,27% |
| 2022-10-28 | 1,025199 | +0,49% |
| 2022-10-27 | 1,032991 | +0,76% |
| 2022-10-26 | 1,029735 | -0,32% |
| 2022-10-25 | 1,025405 | -0,42% |
| 2022-10-24 | 1,013764 | -1,14% |
| 2022-10-21 | 0,997849 | -1,57% |
| 2022-10-20 | 1,006291 | +0,85% |
| 2022-10-19 | 1,013446 | +0,71% |
| 2022-10-18 | 1,022948 | +0,94% |
| 2022-10-17 | 1,035742 | +1,25% |
| 2022-10-14 | 1,042236 | +0,63% |
| 2022-10-13 | 1,035351 | -0,66% |