| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: -0,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000710843 | 2,327662 | 4.700.900.000 | |
| 2025-04-22 | HU0000710843 | 2,269215 | 4.571.380.000 | |
| 2025-04-17 | HU0000710843 | 2,207426 | 4.444.430.000 | |
| 2025-04-16 | HU0000710843 | 2,178098 | 4.355.840.000 | |
| 2025-04-15 | HU0000710843 | 2,201858 | 4.343.870.000 | |
| 2025-04-14 | HU0000710843 | 2,188557 | 4.317.630.000 | |
| 2025-04-11 | HU0000710843 | 2,109800 | 4.160.640.000 | |
| 2025-04-10 | HU0000710843 | 2,122024 | 4.178.740.000 | |
| 2025-04-09 | HU0000710843 | 2,031525 | 3.927.130.000 | |
| 2025-04-08 | HU0000710843 | 2,079831 | 4.024.130.000 | |
|
|
||||
| 2025-04-07 | HU0000710843 | 2,013740 | 3.896.800.000 | |
| 2025-04-04 | HU0000710843 | 2,057774 | 4.059.320.000 | |
| 2025-04-03 | HU0000710843 | 2,214261 | 4.300.800.000 | |
| 2025-04-02 | HU0000710843 | 2,306844 | 4.481.950.000 | |
| 2025-04-01 | HU0000710843 | 2,306629 | 4.479.540.000 | |
| 2025-03-31 | HU0000710843 | 2,260985 | 4.416.350.000 | |
| 2025-03-28 | HU0000710843 | 2,311887 | 4.502.550.000 | |
| 2025-03-27 | HU0000710843 | 2,323288 | 4.572.870.000 | |
| 2025-03-26 | HU0000710843 | 2,329122 | 4.562.360.000 | |