| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 49,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000710843 | 2,327662 | 4.700.900.000 | |
| 2025-04-22 | HU0000710843 | 2,269215 | 4.571.380.000 | |
| 2025-04-17 | HU0000710843 | 2,207426 | 4.444.430.000 | |
| 2025-04-16 | HU0000710843 | 2,178098 | 4.355.840.000 | |
| 2025-04-15 | HU0000710843 | 2,201858 | 4.343.870.000 | |
| 2025-04-14 | HU0000710843 | 2,188557 | 4.317.630.000 | |
| 2025-04-11 | HU0000710843 | 2,109800 | 4.160.640.000 | |
| 2025-04-10 | HU0000710843 | 2,122024 | 4.178.740.000 | |
| 2025-04-09 | HU0000710843 | 2,031525 | 3.927.130.000 | |
| 2025-04-08 | HU0000710843 | 2,079831 | 4.024.130.000 | |
|
|
||||
| 2025-04-07 | HU0000710843 | 2,013740 | 3.896.800.000 | |
| 2025-04-04 | HU0000710843 | 2,057774 | 4.059.320.000 | |
| 2025-04-03 | HU0000710843 | 2,214261 | 4.300.800.000 | |
| 2025-04-02 | HU0000710843 | 2,306844 | 4.481.950.000 | |
| 2025-04-01 | HU0000710843 | 2,306629 | 4.479.540.000 | |
| 2025-03-31 | HU0000710843 | 2,260985 | 4.416.350.000 | |
| 2025-03-28 | HU0000710843 | 2,311887 | 4.502.550.000 | |
| 2025-03-27 | HU0000710843 | 2,323288 | 4.572.870.000 | |
| 2025-03-26 | HU0000710843 | 2,329122 | 4.562.360.000 | |
| 2025-03-25 | HU0000710843 | 2,344965 | 4.643.960.000 | |
| 2025-03-24 | HU0000710843 | 2,297611 | 4.543.080.000 | |
| 2025-03-21 | HU0000710843 | 2,262330 | 4.463.660.000 | |
| 2025-03-20 | HU0000710843 | 2,282991 | 4.490.190.000 | |
| 2025-03-19 | HU0000710843 | 2,306201 | 4.475.530.000 | |
| 2025-03-18 | HU0000710843 | 2,319582 | 4.457.600.000 | |
| 2025-03-17 | HU0000710843 | 2,309091 | 4.433.400.000 | |
| 2025-03-14 | HU0000710843 | 2,287479 | 4.362.060.000 | |
| 2025-03-13 | HU0000710843 | 2,218323 | 4.219.350.000 | |
| 2025-03-12 | HU0000710843 | 2,180581 | 4.142.160.000 | |
| 2025-03-11 | HU0000710843 | 2,145234 | 4.074.770.000 | |
| 2025-03-10 | HU0000710843 | 2,147019 | 4.065.850.000 | |
| 2025-03-07 | HU0000710843 | 2,191807 | 4.150.560.000 | |
| 2025-03-06 | HU0000710843 | 2,193777 | 4.246.900.000 | |
| 2025-03-05 | HU0000710843 | 2,155087 | 4.170.930.000 | |
| 2025-03-04 | HU0000710843 | 2,078900 | 3.904.300.000 | |
| 2025-03-03 | HU0000710843 | 2,175736 | 4.083.890.000 | |
| 2025-02-28 | HU0000710843 | 2,165582 | 4.152.730.000 | |
| 2025-02-27 | HU0000710843 | 2,181298 | 4.159.800.000 | |
| 2025-02-26 | HU0000710843 | 2,204796 | 4.162.290.000 | |
| 2025-02-25 | HU0000710843 | 2,173584 | 4.068.500.000 | |
| 2025-02-24 | HU0000710843 | 2,157173 | 4.008.570.000 | |