Aktuális árfolyam
3,0325
2025-10-09
Eszközérték
33.007 M
Forint
Hozam (6 hónap)
+5,58%
Évesített hozam
+11,44%
Maximum ár
3,0325
Minimum ár
2,8723
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,032531 | - |
| 2025-10-08 | 3,031257 | -0,04% |
| 2025-10-07 | 3,028632 | -0,09% |
| 2025-10-06 | 3,026695 | -0,06% |
| 2025-10-03 | 3,021324 | -0,18% |
| 2025-10-02 | 3,018783 | -0,08% |
| 2025-10-01 | 3,014937 | -0,13% |
| 2025-09-30 | 3,017580 | +0,09% |
| 2025-09-29 | 3,015764 | -0,06% |
| 2025-09-26 | 3,014860 | -0,03% |
| 2025-09-25 | 3,013687 | -0,04% |
| 2025-09-24 | 3,011173 | -0,08% |
| 2025-09-23 | 3,007447 | -0,12% |
| 2025-09-22 | 3,006807 | -0,02% |
| 2025-09-19 | 3,007043 | +0,01% |
| 2025-09-18 | 3,005224 | -0,06% |
| 2025-09-17 | 3,008488 | +0,11% |
| 2025-09-16 | 3,009777 | +0,04% |
| 2025-09-15 | 3,007604 | -0,07% |
| 2025-09-12 | 3,009534 | +0,06% |
| 2025-09-11 | 3,008365 | -0,04% |
| 2025-09-10 | 3,009804 | +0,05% |
| 2025-09-09 | 3,011523 | +0,06% |
| 2025-09-08 | 3,008060 | -0,11% |
| 2025-09-05 | 3,006930 | -0,04% |
| 2025-09-04 | 3,004744 | -0,07% |
| 2025-09-03 | 3,005125 | +0,01% |
| 2025-09-02 | 3,007691 | +0,09% |
| 2025-09-01 | 3,007835 | +0,00% |
| 2025-08-29 | 3,012182 | +0,14% |
| 2025-08-28 | 3,015701 | +0,12% |
| 2025-08-27 | 3,017316 | +0,05% |
| 2025-08-26 | 3,020998 | +0,12% |
| 2025-08-25 | 3,019398 | -0,05% |
| 2025-08-22 | 3,021583 | +0,07% |
| 2025-08-21 | 3,018263 | -0,11% |
| 2025-08-19 | 3,015287 | -0,10% |
| 2025-08-18 | 3,017639 | +0,08% |
| 2025-08-15 | 3,017003 | -0,02% |
| 2025-08-14 | 3,017226 | +0,01% |
| 2025-08-13 | 3,015238 | -0,07% |
| 2025-08-12 | 3,016559 | +0,04% |
| 2025-08-11 | 3,015177 | -0,05% |
| 2025-08-08 | 3,012475 | -0,09% |
| 2025-08-07 | 3,007316 | -0,17% |
| 2025-08-06 | 3,007004 | -0,01% |
| 2025-08-05 | 3,004111 | -0,10% |
| 2025-08-04 | 2,996805 | -0,24% |
| 2025-07-31 | 3,000025 | +0,11% |
| 2025-07-30 | 3,001293 | +0,04% |
| 2025-07-29 | 2,995774 | -0,18% |
| 2025-07-28 | 2,994414 | -0,05% |
| 2025-07-25 | 2,994159 | -0,01% |
| 2025-07-24 | 2,995603 | +0,05% |
| 2025-07-23 | 2,995734 | +0,00% |
| 2025-07-22 | 2,995402 | -0,01% |
| 2025-07-21 | 2,993123 | -0,08% |
| 2025-07-18 | 2,988444 | -0,16% |
| 2025-07-17 | 2,984876 | -0,12% |
| 2025-07-16 | 2,984102 | -0,03% |
| 2025-07-15 | 2,984256 | +0,01% |
| 2025-07-14 | 2,983952 | -0,01% |
| 2025-07-11 | 2,985445 | +0,05% |
| 2025-07-10 | 2,985459 | +0,00% |
| 2025-07-09 | 2,982191 | -0,11% |
| 2025-07-08 | 2,982944 | +0,03% |
| 2025-07-07 | 2,982937 | 0,00% |
| 2025-07-04 | 2,982213 | -0,02% |
| 2025-07-03 | 2,976769 | -0,18% |
| 2025-07-02 | 2,974375 | -0,08% |
| 2025-07-01 | 2,971601 | -0,09% |
| 2025-06-30 | 2,970206 | -0,05% |
| 2025-06-27 | 2,972448 | +0,08% |
| 2025-06-26 | 2,969421 | -0,10% |
| 2025-06-25 | 2,969946 | +0,02% |
| 2025-06-24 | 2,966762 | -0,11% |
| 2025-06-23 | 2,966918 | +0,01% |
| 2025-06-20 | 2,962764 | -0,14% |
| 2025-06-19 | 2,964753 | +0,07% |
| 2025-06-18 | 2,964887 | +0,00% |
| 2025-06-17 | 2,959997 | -0,16% |
| 2025-06-16 | 2,956402 | -0,12% |
| 2025-06-13 | 2,960610 | +0,14% |
| 2025-06-12 | 2,958533 | -0,07% |
| 2025-06-11 | 2,957085 | -0,05% |
| 2025-06-11 | 2,960172 | +0,10% |
| 2025-06-10 | 2,957085 | -0,10% |
| 2025-06-06 | 2,961667 | +0,15% |
| 2025-06-05 | 2,960656 | -0,03% |
| 2025-06-04 | 2,955708 | -0,17% |
| 2025-06-03 | 2,957250 | +0,05% |
| 2025-05-30 | 2,957368 | +0,00% |
| 2025-05-29 | 2,958811 | +0,05% |
| 2025-05-28 | 2,953236 | -0,19% |
| 2025-05-27 | 2,949330 | -0,13% |
| 2025-05-26 | 2,943444 | -0,20% |
| 2025-05-23 | 2,946363 | +0,10% |
| 2025-05-22 | 2,949785 | +0,12% |
| 2025-05-21 | 2,952467 | +0,09% |
| 2025-05-20 | 2,946894 | -0,19% |
| 2025-05-19 | 2,944574 | -0,08% |
| 2025-05-16 | 2,941172 | -0,12% |
| 2025-05-15 | 2,940333 | -0,03% |
| 2025-05-14 | 2,936965 | -0,11% |
| 2025-05-13 | 2,938576 | +0,05% |
| 2025-05-12 | 2,932227 | -0,22% |
| 2025-05-09 | 2,922599 | -0,33% |
| 2025-05-08 | 2,921559 | -0,04% |
| 2025-05-07 | 2,918732 | -0,10% |
| 2025-05-06 | 2,921429 | +0,09% |
| 2025-05-05 | 2,921614 | +0,01% |
| 2025-04-30 | 2,927950 | +0,22% |
| 2025-04-29 | 2,927154 | -0,03% |
| 2025-04-28 | 2,925324 | -0,06% |
| 2025-04-25 | 2,922180 | -0,11% |
| 2025-04-24 | 2,914904 | -0,25% |
| 2025-04-23 | 2,901281 | -0,47% |
| 2025-04-22 | 2,892974 | -0,29% |
| 2025-04-17 | 2,892557 | -0,01% |
| 2025-04-16 | 2,893839 | +0,04% |
| 2025-04-15 | 2,888789 | -0,17% |
| 2025-04-14 | 2,872283 | -0,57% |