Aktuális árfolyam
3,0325
2025-10-09
Eszközérték
33.007 M
Forint
Hozam (5 év)
+66,96%
Évesített hozam
+13,41%
Maximum ár
3,0325
Minimum ár
1,7370
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,032531 | - |
| 2025-10-08 | 3,031257 | -0,04% |
| 2025-10-07 | 3,028632 | -0,09% |
| 2025-10-06 | 3,026695 | -0,06% |
| 2025-10-03 | 3,021324 | -0,18% |
| 2025-10-02 | 3,018783 | -0,08% |
| 2025-10-01 | 3,014937 | -0,13% |
| 2025-09-30 | 3,017580 | +0,09% |
| 2025-09-29 | 3,015764 | -0,06% |
| 2025-09-26 | 3,014860 | -0,03% |
| 2025-09-25 | 3,013687 | -0,04% |
| 2025-09-24 | 3,011173 | -0,08% |
| 2025-09-23 | 3,007447 | -0,12% |
| 2025-09-22 | 3,006807 | -0,02% |
| 2025-09-19 | 3,007043 | +0,01% |
| 2025-09-18 | 3,005224 | -0,06% |
| 2025-09-17 | 3,008488 | +0,11% |
| 2025-09-16 | 3,009777 | +0,04% |
| 2025-09-15 | 3,007604 | -0,07% |
| 2025-09-12 | 3,009534 | +0,06% |
| 2025-09-11 | 3,008365 | -0,04% |
| 2025-09-10 | 3,009804 | +0,05% |
| 2025-09-09 | 3,011523 | +0,06% |
| 2025-09-08 | 3,008060 | -0,11% |
| 2025-09-05 | 3,006930 | -0,04% |
| 2025-09-04 | 3,004744 | -0,07% |
| 2025-09-03 | 3,005125 | +0,01% |
| 2025-09-02 | 3,007691 | +0,09% |
| 2025-09-01 | 3,007835 | +0,00% |
| 2025-08-29 | 3,012182 | +0,14% |
| 2025-08-28 | 3,015701 | +0,12% |
| 2025-08-27 | 3,017316 | +0,05% |
| 2025-08-26 | 3,020998 | +0,12% |
| 2025-08-25 | 3,019398 | -0,05% |
| 2025-08-22 | 3,021583 | +0,07% |
| 2025-08-21 | 3,018263 | -0,11% |
| 2025-08-19 | 3,015287 | -0,10% |
| 2025-08-18 | 3,017639 | +0,08% |
| 2025-08-15 | 3,017003 | -0,02% |
| 2025-08-14 | 3,017226 | +0,01% |
| 2025-08-13 | 3,015238 | -0,07% |
| 2025-08-12 | 3,016559 | +0,04% |
| 2025-08-11 | 3,015177 | -0,05% |
| 2025-08-08 | 3,012475 | -0,09% |
| 2025-08-07 | 3,007316 | -0,17% |
| 2025-08-06 | 3,007004 | -0,01% |
| 2025-08-05 | 3,004111 | -0,10% |
| 2025-08-04 | 2,996805 | -0,24% |
| 2025-07-31 | 3,000025 | +0,11% |
| 2025-07-30 | 3,001293 | +0,04% |
| 2025-07-29 | 2,995774 | -0,18% |
| 2025-07-28 | 2,994414 | -0,05% |
| 2025-07-25 | 2,994159 | -0,01% |
| 2025-07-24 | 2,995603 | +0,05% |
| 2025-07-23 | 2,995734 | +0,00% |
| 2025-07-22 | 2,995402 | -0,01% |
| 2025-07-21 | 2,993123 | -0,08% |
| 2025-07-18 | 2,988444 | -0,16% |
| 2025-07-17 | 2,984876 | -0,12% |
| 2025-07-16 | 2,984102 | -0,03% |
| 2025-07-15 | 2,984256 | +0,01% |
| 2025-07-14 | 2,983952 | -0,01% |
| 2025-07-11 | 2,985445 | +0,05% |
| 2025-07-10 | 2,985459 | +0,00% |
| 2025-07-09 | 2,982191 | -0,11% |
| 2025-07-08 | 2,982944 | +0,03% |
| 2025-07-07 | 2,982937 | 0,00% |
| 2025-07-04 | 2,982213 | -0,02% |
| 2025-07-03 | 2,976769 | -0,18% |
| 2025-07-02 | 2,974375 | -0,08% |
| 2025-07-01 | 2,971601 | -0,09% |
| 2025-06-30 | 2,970206 | -0,05% |
| 2025-06-27 | 2,972448 | +0,08% |
| 2025-06-26 | 2,969421 | -0,10% |
| 2025-06-25 | 2,969946 | +0,02% |
| 2025-06-24 | 2,966762 | -0,11% |
| 2025-06-23 | 2,966918 | +0,01% |
| 2025-06-20 | 2,962764 | -0,14% |
| 2025-06-19 | 2,964753 | +0,07% |
| 2025-06-18 | 2,964887 | +0,00% |
| 2025-06-17 | 2,959997 | -0,16% |
| 2025-06-16 | 2,956402 | -0,12% |
| 2025-06-13 | 2,960610 | +0,14% |
| 2025-06-12 | 2,958533 | -0,07% |
| 2025-06-11 | 2,960172 | +0,06% |
| 2025-06-11 | 2,957085 | -0,10% |
| 2025-06-10 | 2,957085 | +0,00% |
| 2025-06-06 | 2,961667 | +0,15% |
| 2025-06-05 | 2,960656 | -0,03% |
| 2025-06-04 | 2,955708 | -0,17% |
| 2025-06-03 | 2,957250 | +0,05% |
| 2025-05-30 | 2,957368 | +0,00% |
| 2025-05-29 | 2,958811 | +0,05% |
| 2025-05-28 | 2,953236 | -0,19% |
| 2025-05-27 | 2,949330 | -0,13% |
| 2025-05-26 | 2,943444 | -0,20% |
| 2025-05-23 | 2,946363 | +0,10% |
| 2025-05-22 | 2,949785 | +0,12% |
| 2025-05-21 | 2,952467 | +0,09% |
| 2025-05-20 | 2,946894 | -0,19% |
| 2025-05-19 | 2,944574 | -0,08% |
| 2025-05-16 | 2,941172 | -0,12% |
| 2025-05-15 | 2,940333 | -0,03% |
| 2025-05-14 | 2,936965 | -0,11% |
| 2025-05-13 | 2,938576 | +0,05% |
| 2025-05-12 | 2,932227 | -0,22% |
| 2025-05-09 | 2,922599 | -0,33% |
| 2025-05-08 | 2,921559 | -0,04% |
| 2025-05-07 | 2,918732 | -0,10% |
| 2025-05-06 | 2,921429 | +0,09% |
| 2025-05-05 | 2,921614 | +0,01% |
| 2025-04-30 | 2,927950 | +0,22% |
| 2025-04-29 | 2,927154 | -0,03% |
| 2025-04-28 | 2,925324 | -0,06% |
| 2025-04-25 | 2,922180 | -0,11% |
| 2025-04-24 | 2,914904 | -0,25% |
| 2025-04-23 | 2,901281 | -0,47% |
| 2025-04-22 | 2,892974 | -0,29% |
| 2025-04-17 | 2,892557 | -0,01% |
| 2025-04-16 | 2,893839 | +0,04% |
| 2025-04-15 | 2,888789 | -0,17% |
| 2025-04-14 | 2,872283 | -0,57% |
| 2025-04-11 | 2,868981 | -0,11% |
| 2025-04-10 | 2,853336 | -0,55% |
| 2025-04-09 | 2,864397 | +0,39% |
| 2025-04-08 | 2,856120 | -0,29% |
| 2025-04-07 | 2,875575 | +0,68% |
| 2025-04-04 | 2,894629 | +0,66% |
| 2025-04-03 | 2,902298 | +0,26% |
| 2025-04-02 | 2,900754 | -0,05% |
| 2025-04-01 | 2,899467 | -0,04% |
| 2025-03-31 | 2,910077 | +0,37% |
| 2025-03-28 | 2,911473 | +0,05% |
| 2025-03-27 | 2,911448 | 0,00% |
| 2025-03-26 | 2,907694 | -0,13% |
| 2025-03-25 | 2,902007 | -0,20% |
| 2025-03-24 | 2,898607 | -0,12% |
| 2025-03-21 | 2,904029 | +0,19% |
| 2025-03-20 | 2,903248 | -0,03% |
| 2025-03-19 | 2,903385 | +0,00% |
| 2025-03-18 | 2,900437 | -0,10% |
| 2025-03-17 | 2,892625 | -0,27% |
| 2025-03-14 | 2,885611 | -0,24% |
| 2025-03-13 | 2,883173 | -0,08% |
| 2025-03-12 | 2,880156 | -0,10% |
| 2025-03-11 | 2,888092 | +0,28% |
| 2025-03-10 | 2,890151 | +0,07% |
| 2025-03-07 | 2,892791 | +0,09% |
| 2025-03-06 | 2,884865 | -0,27% |
| 2025-03-05 | 2,886797 | +0,07% |
| 2025-03-04 | 2,893077 | +0,22% |
| 2025-03-03 | 2,891057 | -0,07% |
| 2025-02-28 | 2,892618 | +0,05% |
| 2025-02-27 | 2,888194 | -0,15% |
| 2025-02-26 | 2,883602 | -0,16% |
| 2025-02-25 | 2,885272 | +0,06% |
| 2025-02-24 | 2,888888 | +0,13% |
| 2025-02-21 | 2,887152 | -0,06% |
| 2025-02-20 | 2,886377 | -0,03% |
| 2025-02-19 | 2,885470 | -0,03% |
| 2025-02-18 | 2,879865 | -0,19% |
| 2025-02-17 | 2,876100 | -0,13% |
| 2025-02-14 | 2,873056 | -0,11% |
| 2025-02-13 | 2,869283 | -0,13% |
| 2025-02-12 | 2,869544 | +0,01% |
| 2025-02-11 | 2,867801 | -0,06% |
| 2025-02-10 | 2,863986 | -0,13% |
| 2025-02-07 | 2,863042 | -0,03% |
| 2025-02-06 | 2,857385 | -0,20% |
| 2025-02-05 | 2,854095 | -0,12% |
| 2025-02-04 | 2,853088 | -0,04% |
| 2025-02-03 | 2,857747 | +0,16% |
| 2025-01-31 | 2,857032 | -0,03% |
| 2025-01-30 | 2,851936 | -0,18% |
| 2025-01-29 | 2,849446 | -0,09% |
| 2025-01-28 | 2,847465 | -0,07% |
| 2025-01-27 | 2,846377 | -0,04% |
| 2025-01-24 | 2,845293 | -0,04% |
| 2025-01-23 | 2,844930 | -0,01% |
| 2025-01-22 | 2,845418 | +0,02% |
| 2025-01-21 | 2,842954 | -0,09% |
| 2025-01-20 | 2,840911 | -0,07% |
| 2025-01-17 | 2,836004 | -0,17% |
| 2025-01-16 | 2,831201 | -0,17% |
| 2025-01-15 | 2,824103 | -0,25% |
| 2025-01-14 | 2,826081 | +0,07% |
| 2025-01-13 | 2,828502 | +0,09% |
| 2025-01-10 | 2,828677 | +0,01% |
| 2025-01-09 | 2,827698 | -0,03% |
| 2025-01-08 | 2,828366 | +0,02% |
| 2025-01-07 | 2,824657 | -0,13% |
| 2025-01-06 | 2,823855 | -0,03% |
| 2024-12-31 | 2,818907 | -0,18% |
| 2024-12-30 | 2,819260 | +0,01% |
| 2024-12-23 | 2,820761 | +0,05% |
| 2024-12-20 | 2,823146 | +0,08% |
| 2024-12-19 | 2,826446 | +0,12% |
| 2024-12-18 | 2,837154 | +0,38% |
| 2024-12-17 | 2,843200 | +0,21% |
| 2024-12-16 | 2,845277 | +0,07% |
| 2024-12-13 | 2,847197 | +0,07% |
| 2024-12-12 | 2,851403 | +0,15% |
| 2024-12-11 | 2,849005 | -0,08% |
| 2024-12-10 | 2,849304 | +0,01% |
| 2024-12-09 | 2,847437 | -0,07% |
| 2024-12-06 | 2,849197 | +0,06% |
| 2024-12-05 | 2,842519 | -0,23% |
| 2024-12-04 | 2,839141 | -0,12% |
| 2024-12-03 | 2,836459 | -0,09% |
| 2024-12-02 | 2,831029 | -0,19% |
| 2024-11-29 | 2,828828 | -0,08% |
| 2024-11-28 | 2,829792 | +0,03% |
| 2024-11-27 | 2,827536 | -0,08% |
| 2024-11-26 | 2,826021 | -0,05% |
| 2024-11-25 | 2,825569 | -0,02% |
| 2024-11-22 | 2,822320 | -0,11% |
| 2024-11-21 | 2,815213 | -0,25% |
| 2024-11-20 | 2,813729 | -0,05% |
| 2024-11-19 | 2,814779 | +0,04% |
| 2024-11-18 | 2,814294 | -0,02% |
| 2024-11-15 | 2,815702 | +0,05% |
| 2024-11-14 | 2,818099 | +0,09% |
| 2024-11-13 | 2,817709 | -0,01% |
| 2024-11-12 | 2,818824 | +0,04% |
| 2024-11-11 | 2,813469 | -0,19% |
| 2024-11-08 | 2,809018 | -0,16% |
| 2024-11-07 | 2,798270 | -0,38% |
| 2024-11-06 | 2,794707 | -0,13% |
| 2024-11-05 | 2,788926 | -0,21% |
| 2024-11-04 | 2,786879 | -0,07% |
| 2024-10-31 | 2,786520 | -0,01% |
| 2024-10-30 | 2,785770 | -0,03% |
| 2024-10-29 | 2,784044 | -0,06% |
| 2024-10-28 | 2,783620 | -0,02% |
| 2024-10-25 | 2,780340 | -0,12% |
| 2024-10-24 | 2,780055 | -0,01% |
| 2024-10-22 | 2,780143 | +0,00% |
| 2024-10-21 | 2,782967 | +0,10% |
| 2024-10-18 | 2,780226 | -0,10% |
| 2024-10-17 | 2,780410 | +0,01% |
| 2024-10-16 | 2,777780 | -0,09% |
| 2024-10-15 | 2,775428 | -0,08% |
| 2024-10-14 | 2,775997 | +0,02% |
| 2024-10-11 | 2,773478 | -0,09% |
| 2024-10-10 | 2,772658 | -0,03% |
| 2024-10-09 | 2,767252 | -0,19% |
| 2024-10-08 | 2,767777 | +0,02% |
| 2024-10-07 | 2,772158 | +0,16% |
| 2024-10-04 | 2,767301 | -0,18% |
| 2024-10-03 | 2,765882 | -0,05% |
| 2024-10-02 | 2,761724 | -0,15% |
| 2024-10-01 | 2,755620 | -0,22% |
| 2024-09-30 | 2,752113 | -0,13% |
| 2024-09-27 | 2,746732 | -0,20% |
| 2024-09-26 | 2,742714 | -0,15% |
| 2024-09-25 | 2,740329 | -0,09% |
| 2024-09-24 | 2,732973 | -0,27% |
| 2024-09-23 | 2,736561 | +0,13% |
| 2024-09-20 | 2,729370 | -0,26% |
| 2024-09-19 | 2,730852 | +0,05% |
| 2024-09-18 | 2,732727 | +0,07% |
| 2024-09-17 | 2,732224 | -0,02% |
| 2024-09-16 | 2,731312 | -0,03% |
| 2024-09-13 | 2,733537 | +0,08% |
| 2024-09-12 | 2,734464 | +0,03% |
| 2024-09-11 | 2,738783 | +0,16% |
| 2024-09-10 | 2,742528 | +0,14% |
| 2024-09-09 | 2,734125 | -0,31% |
| 2024-09-06 | 2,699992 | -1,25% |
| 2024-09-05 | 2,699694 | -0,01% |
| 2024-09-03 | 2,717776 | +0,67% |
| 2024-09-02 | 2,702416 | -0,57% |
| 2024-08-30 | 2,707242 | +0,18% |
| 2024-08-29 | 2,701013 | -0,23% |
| 2024-08-28 | 2,696454 | -0,17% |
| 2024-08-27 | 2,682136 | -0,53% |
| 2024-08-26 | 2,694980 | +0,48% |
| 2024-08-23 | 2,684067 | -0,40% |
| 2024-08-22 | 2,699590 | +0,58% |
| 2024-08-21 | 2,684325 | -0,57% |
| 2024-08-16 | 2,720432 | +1,35% |
| 2024-08-15 | 2,738120 | +0,65% |
| 2024-08-14 | 2,726324 | -0,43% |
| 2024-08-13 | 2,717812 | -0,31% |
| 2024-08-12 | 2,734831 | +0,63% |
| 2024-08-09 | 2,737816 | +0,11% |
| 2024-08-08 | 2,751699 | +0,51% |
| 2024-08-07 | 2,762202 | +0,38% |
| 2024-08-06 | 2,760202 | -0,07% |
| 2024-08-05 | 2,748669 | -0,42% |
| 2024-08-02 | 2,762263 | +0,49% |
| 2024-08-01 | 2,774253 | +0,43% |
| 2024-07-31 | 2,751853 | -0,81% |
| 2024-07-30 | 2,761838 | +0,36% |
| 2024-07-29 | 2,745232 | -0,60% |
| 2024-07-26 | 2,726332 | -0,69% |
| 2024-07-25 | 2,736204 | +0,36% |
| 2024-07-24 | 2,742591 | +0,23% |
| 2024-07-23 | 2,718300 | -0,89% |
| 2024-07-22 | 2,705936 | -0,45% |
| 2024-07-19 | 2,714644 | +0,32% |
| 2024-07-18 | 2,714040 | -0,02% |
| 2024-07-17 | 2,705682 | -0,31% |
| 2024-07-16 | 2,720710 | +0,56% |
| 2024-07-15 | 2,716423 | -0,16% |
| 2024-07-12 | 2,717375 | +0,04% |
| 2024-07-11 | 2,738653 | +0,78% |
| 2024-07-10 | 2,743502 | +0,18% |
| 2024-07-09 | 2,747918 | +0,16% |
| 2024-07-08 | 2,750762 | +0,10% |
| 2024-07-05 | 2,732529 | -0,66% |
| 2024-07-04 | 2,741705 | +0,34% |
| 2024-07-03 | 2,757057 | +0,56% |
| 2024-07-02 | 2,766212 | +0,33% |
| 2024-07-01 | 2,765847 | -0,01% |
| 2024-06-28 | 2,774293 | +0,31% |
| 2024-06-27 | 2,785084 | +0,39% |
| 2024-06-26 | 2,791003 | +0,21% |
| 2024-06-25 | 2,777952 | -0,47% |
| 2024-06-24 | 2,769460 | -0,31% |
| 2024-06-21 | 2,784745 | +0,55% |
| 2024-06-20 | 2,786691 | +0,07% |
| 2024-06-19 | 2,770711 | -0,57% |
| 2024-06-18 | 2,762898 | -0,28% |
| 2024-06-17 | 2,770953 | +0,29% |
| 2024-06-14 | 2,796486 | +0,92% |
| 2024-06-13 | 2,777842 | -0,67% |
| 2024-06-12 | 2,748572 | -1,05% |
| 2024-06-11 | 2,759186 | +0,39% |
| 2024-06-10 | 2,740123 | -0,69% |
| 2024-06-07 | 2,723555 | -0,60% |
| 2024-06-06 | 2,696756 | -0,98% |
| 2024-06-05 | 2,703817 | +0,26% |
| 2024-06-04 | 2,709290 | +0,20% |
| 2024-06-03 | 2,690233 | -0,70% |
| 2024-05-31 | 2,684165 | -0,23% |
| 2024-05-30 | 2,687460 | +0,12% |
| 2024-05-29 | 2,689955 | +0,09% |
| 2024-05-28 | 2,666897 | -0,86% |
| 2024-05-27 | 2,668908 | +0,08% |
| 2024-05-24 | 2,663846 | -0,19% |
| 2024-05-23 | 2,682324 | +0,69% |
| 2024-05-22 | 2,689984 | +0,29% |
| 2024-05-21 | 2,674508 | -0,58% |
| 2024-05-17 | 2,684238 | +0,36% |
| 2024-05-16 | 2,681594 | -0,10% |
| 2024-05-15 | 2,668150 | -0,50% |
| 2024-05-14 | 2,670376 | +0,08% |
| 2024-05-13 | 2,679262 | +0,33% |
| 2024-05-10 | 2,685975 | +0,25% |
| 2024-05-09 | 2,681067 | -0,18% |
| 2024-05-08 | 2,689335 | +0,31% |
| 2024-05-07 | 2,692304 | +0,11% |
| 2024-05-06 | 2,683052 | -0,34% |
| 2024-05-03 | 2,684631 | +0,06% |
| 2024-05-02 | 2,679809 | -0,18% |
| 2024-04-30 | 2,697059 | +0,64% |
| 2024-04-29 | 2,696921 | -0,01% |
| 2024-04-26 | 2,702919 | +0,22% |
| 2024-04-25 | 2,689449 | -0,50% |
| 2024-04-24 | 2,708156 | +0,70% |
| 2024-04-23 | 2,697188 | -0,40% |
| 2024-04-22 | 2,698699 | +0,06% |
| 2024-04-19 | 2,690036 | -0,32% |
| 2024-04-18 | 2,704160 | +0,53% |
| 2024-04-17 | 2,688131 | -0,59% |
| 2024-04-16 | 2,718068 | +1,11% |
| 2024-04-15 | 2,723783 | +0,21% |
| 2024-04-12 | 2,722870 | -0,03% |
| 2024-04-11 | 2,696828 | -0,96% |
| 2024-04-10 | 2,703932 | +0,26% |
| 2024-04-09 | 2,691077 | -0,48% |
| 2024-04-08 | 2,689344 | -0,06% |
| 2024-04-05 | 2,688050 | -0,05% |
| 2024-04-04 | 2,709920 | +0,81% |
| 2024-04-03 | 2,714375 | +0,16% |
| 2024-04-02 | 2,736712 | +0,82% |
| 2024-03-28 | 2,746265 | +0,35% |
| 2024-03-27 | 2,736480 | -0,36% |
| 2024-03-26 | 2,735544 | -0,03% |
| 2024-03-25 | 2,744457 | +0,33% |
| 2024-03-22 | 2,757304 | +0,47% |
| 2024-03-21 | 2,737670 | -0,71% |
| 2024-03-20 | 2,689956 | -1,74% |
| 2024-03-19 | 2,697744 | +0,29% |
| 2024-03-18 | 2,697367 | -0,01% |
| 2024-03-14 | 2,703511 | +0,23% |
| 2024-03-13 | 2,700855 | -0,10% |
| 2024-03-12 | 2,724590 | +0,88% |
| 2024-03-11 | 2,675799 | -1,79% |
| 2024-03-08 | 2,681682 | +0,22% |
| 2024-03-07 | 2,686288 | +0,17% |
| 2024-03-06 | 2,670457 | -0,59% |
| 2024-03-05 | 2,660715 | -0,36% |
| 2024-03-04 | 2,690487 | +1,12% |
| 2024-03-01 | 2,677486 | -0,48% |
| 2024-02-29 | 2,656577 | -0,78% |
| 2024-02-28 | 2,649967 | -0,25% |
| 2024-02-27 | 2,639997 | -0,38% |
| 2024-02-26 | 2,627858 | -0,46% |
| 2024-02-23 | 2,636777 | +0,34% |
| 2024-02-22 | 2,622260 | -0,55% |
| 2024-02-21 | 2,584513 | -1,44% |
| 2024-02-20 | 2,593244 | +0,34% |
| 2024-02-19 | 2,613741 | +0,79% |
| 2024-02-16 | 2,619717 | +0,23% |
| 2024-02-15 | 2,613311 | -0,24% |
| 2024-02-14 | 2,601330 | -0,46% |
| 2024-02-13 | 2,581917 | -0,75% |
| 2024-02-12 | 2,598038 | +0,62% |
| 2024-02-09 | 2,586183 | -0,46% |
| 2024-02-08 | 2,591163 | +0,19% |
| 2024-02-07 | 2,591600 | +0,02% |
| 2024-02-06 | 2,571162 | -0,79% |
| 2024-02-05 | 2,562584 | -0,33% |
| 2024-02-02 | 2,546734 | -0,62% |
| 2024-02-01 | 2,503389 | -1,70% |
| 2024-01-31 | 2,516580 | +0,53% |
| 2024-01-30 | 2,544910 | +1,13% |
| 2024-01-29 | 2,563535 | +0,73% |
| 2024-01-26 | 2,540443 | -0,90% |
| 2024-01-25 | 2,521882 | -0,73% |
| 2024-01-24 | 2,529282 | +0,29% |
| 2024-01-23 | 2,509769 | -0,77% |
| 2024-01-22 | 2,486154 | -0,94% |
| 2024-01-19 | 2,461299 | -1,00% |
| 2024-01-18 | 2,451337 | -0,40% |
| 2024-01-17 | 2,426464 | -1,01% |
| 2024-01-16 | 2,442300 | +0,65% |
| 2024-01-15 | 2,437134 | -0,21% |
| 2024-01-12 | 2,440557 | +0,14% |
| 2024-01-11 | 2,423310 | -0,71% |
| 2024-01-10 | 2,421397 | -0,08% |
| 2024-01-09 | 2,432956 | +0,48% |
| 2024-01-08 | 2,418210 | -0,61% |
| 2024-01-05 | 2,415736 | -0,10% |
| 2024-01-04 | 2,422994 | +0,30% |
| 2024-01-03 | 2,431836 | +0,36% |
| 2024-01-02 | 2,458477 | +1,10% |
| 2023-12-29 | 2,464200 | +0,23% |
| 2023-12-28 | 2,453300 | -0,44% |
| 2023-12-27 | 2,439400 | -0,57% |
| 2023-12-22 | 2,432900 | -0,27% |
| 2023-12-21 | 2,435200 | +0,09% |
| 2023-12-20 | 2,460700 | +1,05% |
| 2023-12-19 | 2,461500 | +0,03% |
| 2023-12-18 | 2,460700 | -0,03% |
| 2023-12-15 | 2,452700 | -0,33% |
| 2023-12-14 | 2,414800 | -1,55% |
| 2023-12-13 | 2,403400 | -0,47% |
| 2023-12-12 | 2,425500 | +0,92% |
| 2023-12-11 | 2,433500 | +0,33% |
| 2023-12-08 | 2,410100 | -0,96% |
| 2023-12-07 | 2,404400 | -0,24% |
| 2023-12-06 | 2,395500 | -0,37% |
| 2023-12-05 | 2,383800 | -0,49% |
| 2023-11-30 | 2,365300 | -0,78% |
| 2023-11-29 | 2,335300 | -1,27% |
| 2023-11-28 | 2,326900 | -0,36% |
| 2023-11-27 | 2,344300 | +0,75% |
| 2023-11-24 | 2,356200 | +0,51% |
| 2023-11-23 | 2,356500 | +0,01% |
| 2023-11-22 | 2,365500 | +0,38% |
| 2023-11-21 | 2,352600 | -0,55% |
| 2023-11-20 | 2,342600 | -0,43% |
| 2023-11-17 | 2,331000 | -0,50% |
| 2023-11-16 | 2,317700 | -0,57% |
| 2023-11-15 | 2,327100 | +0,41% |
| 2023-11-14 | 2,307400 | -0,85% |
| 2023-11-13 | 2,307000 | -0,02% |
| 2023-11-10 | 2,297200 | -0,42% |
| 2023-11-09 | 2,315000 | +0,77% |
| 2023-11-08 | 2,302600 | -0,54% |
| 2023-11-07 | 2,303700 | +0,05% |
| 2023-11-06 | 2,307600 | +0,17% |
| 2023-11-03 | 2,305100 | -0,11% |
| 2023-11-02 | 2,311000 | +0,26% |
| 2023-10-31 | 2,266800 | -1,91% |
| 2023-10-30 | 2,253800 | -0,57% |
| 2023-10-27 | 2,259500 | +0,25% |
| 2023-10-26 | 2,263300 | +0,17% |
| 2023-10-25 | 2,291300 | +1,24% |
| 2023-10-24 | 2,293200 | +0,08% |
| 2023-10-20 | 2,283100 | -0,44% |
| 2023-10-19 | 2,318600 | +1,55% |
| 2023-10-18 | 2,351600 | +1,42% |
| 2023-10-17 | 2,367400 | +0,67% |
| 2023-10-16 | 2,382100 | +0,62% |
| 2023-10-13 | 2,387700 | +0,24% |
| 2023-10-12 | 2,394200 | +0,27% |
| 2023-10-11 | 2,371700 | -0,94% |
| 2023-10-10 | 2,382900 | +0,47% |
| 2023-10-09 | 2,366700 | -0,68% |
| 2023-10-06 | 2,344100 | -0,95% |
| 2023-10-05 | 2,335200 | -0,38% |
| 2023-10-04 | 2,337900 | +0,12% |
| 2023-10-03 | 2,359200 | +0,91% |
| 2023-10-02 | 2,379700 | +0,87% |
| 2023-09-29 | 2,380700 | +0,04% |
| 2023-09-27 | 2,397500 | +0,71% |
| 2023-09-26 | 2,378200 | -0,81% |
| 2023-09-25 | 2,393700 | +0,65% |
| 2023-09-22 | 2,387600 | -0,25% |
| 2023-09-21 | 2,375400 | -0,51% |
| 2023-09-20 | 2,388100 | +0,53% |
| 2023-09-19 | 2,379700 | -0,35% |
| 2023-09-18 | 2,385100 | +0,23% |
| 2023-09-15 | 2,396200 | +0,47% |
| 2023-09-14 | 2,413500 | +0,72% |
| 2023-09-13 | 2,380000 | -1,39% |
| 2023-09-12 | 2,385400 | +0,23% |
| 2023-09-11 | 2,380900 | -0,19% |
| 2023-09-08 | 2,392400 | +0,48% |
| 2023-09-07 | 2,398200 | +0,24% |
| 2023-09-06 | 2,415500 | +0,72% |
| 2023-09-05 | 2,421200 | +0,24% |
| 2023-09-04 | 2,383000 | -1,58% |
| 2023-09-01 | 2,393600 | +0,44% |
| 2023-08-31 | 2,360800 | -1,37% |
| 2023-08-30 | 2,339300 | -0,91% |
| 2023-08-29 | 2,347900 | +0,37% |
| 2023-08-28 | 2,346500 | -0,06% |
| 2023-08-25 | 2,327900 | -0,79% |
| 2023-08-24 | 2,339500 | +0,50% |
| 2023-08-23 | 2,330800 | -0,37% |
| 2023-08-22 | 2,320500 | -0,44% |
| 2023-08-21 | 2,303800 | -0,72% |
| 2023-08-18 | 2,303500 | -0,01% |
| 2023-08-17 | 2,329900 | +1,15% |
| 2023-08-16 | 2,355600 | +1,10% |
| 2023-08-15 | 2,366700 | +0,47% |
| 2023-08-14 | 2,358200 | -0,36% |
| 2023-08-11 | 2,341300 | -0,72% |
| 2023-08-10 | 2,368000 | +1,14% |
| 2023-08-09 | 2,379900 | +0,50% |
| 2023-08-08 | 2,386900 | +0,29% |
| 2023-08-07 | 2,383600 | -0,14% |
| 2023-08-04 | 2,393300 | +0,41% |
| 2023-08-03 | 2,425700 | +1,35% |
| 2023-08-02 | 2,404800 | -0,86% |
| 2023-08-01 | 2,424600 | +0,82% |
| 2023-07-31 | 2,421600 | -0,12% |
| 2023-07-28 | 2,401200 | -0,84% |
| 2023-07-27 | 2,387800 | -0,56% |
| 2023-07-26 | 2,360500 | -1,14% |
| 2023-07-25 | 2,356800 | -0,16% |
| 2023-07-24 | 2,333600 | -0,98% |
| 2023-07-21 | 2,329100 | -0,19% |
| 2023-07-20 | 2,337700 | +0,37% |
| 2023-07-19 | 2,311600 | -1,12% |
| 2023-07-18 | 2,272900 | -1,67% |
| 2023-07-17 | 2,265200 | -0,34% |
| 2023-07-14 | 2,270700 | +0,24% |
| 2023-07-13 | 2,264400 | -0,28% |
| 2023-07-12 | 2,275800 | +0,50% |
| 2023-07-11 | 2,291300 | +0,68% |
| 2023-07-10 | 2,291200 | 0,00% |
| 2023-07-07 | 2,324700 | +1,46% |
| 2023-07-06 | 2,338800 | +0,61% |
| 2023-07-05 | 2,346800 | +0,34% |
| 2023-07-04 | 2,310400 | -1,55% |
| 2023-07-03 | 2,300000 | -0,45% |
| 2023-06-30 | 2,283500 | -0,72% |
| 2023-06-29 | 2,260900 | -0,99% |
| 2023-06-28 | 2,250500 | -0,46% |
| 2023-06-27 | 2,230700 | -0,88% |
| 2023-06-26 | 2,223600 | -0,32% |
| 2023-06-23 | 2,234000 | +0,47% |
| 2023-06-22 | 2,230500 | -0,16% |
| 2023-06-21 | 2,233800 | +0,15% |
| 2023-06-20 | 2,263200 | +1,32% |
| 2023-06-19 | 2,284700 | +0,95% |
| 2023-06-16 | 2,296100 | +0,50% |
| 2023-06-15 | 2,287000 | -0,40% |
| 2023-06-14 | 2,284400 | -0,11% |
| 2023-06-13 | 2,276400 | -0,35% |
| 2023-06-12 | 2,256200 | -0,89% |
| 2023-06-09 | 2,244800 | -0,51% |
| 2023-06-08 | 2,241600 | -0,14% |
| 2023-06-07 | 2,248400 | +0,30% |
| 2023-06-06 | 2,249500 | +0,05% |
| 2023-06-05 | 2,247600 | -0,08% |
| 2023-06-02 | 2,250400 | +0,12% |
| 2023-06-01 | 2,213700 | -1,63% |
| 2023-05-31 | 2,206800 | -0,31% |
| 2023-05-30 | 2,215400 | +0,39% |
| 2023-05-26 | 2,226000 | +0,48% |
| 2023-05-25 | 2,209700 | -0,73% |
| 2023-05-24 | 2,203900 | -0,26% |
| 2023-05-23 | 2,246800 | +1,95% |
| 2023-05-22 | 2,243600 | -0,14% |
| 2023-05-19 | 2,248600 | +0,22% |
| 2023-05-18 | 2,248100 | -0,02% |
| 2023-05-17 | 2,189900 | -2,59% |
| 2023-05-16 | 2,178500 | -0,52% |
| 2023-05-15 | 2,185100 | +0,30% |
| 2023-05-12 | 2,188100 | +0,14% |
| 2023-05-11 | 2,185900 | -0,10% |
| 2023-05-10 | 2,171400 | -0,66% |
| 2023-05-09 | 2,185400 | +0,64% |
| 2023-05-08 | 2,187300 | +0,09% |
| 2023-05-05 | 2,180200 | -0,32% |
| 2023-05-04 | 2,164200 | -0,73% |
| 2023-05-03 | 2,184000 | +0,91% |
| 2023-05-02 | 2,183900 | 0,00% |
| 2023-04-28 | 2,194900 | +0,50% |
| 2023-04-27 | 2,174300 | -0,94% |
| 2023-04-26 | 2,165000 | -0,43% |
| 2023-04-25 | 2,207200 | +1,95% |
| 2023-04-24 | 2,202600 | -0,21% |
| 2023-04-21 | 2,212900 | +0,47% |
| 2023-04-20 | 2,219300 | +0,29% |
| 2023-04-19 | 2,240300 | +0,95% |
| 2023-04-18 | 2,199600 | -1,82% |
| 2023-04-17 | 2,206500 | +0,31% |
| 2023-04-14 | 2,200800 | -0,26% |
| 2023-04-13 | 2,191800 | -0,41% |
| 2023-04-12 | 2,196300 | +0,21% |
| 2023-04-11 | 2,218400 | +1,01% |
| 2023-04-06 | 2,200900 | -0,79% |
| 2023-04-05 | 2,204900 | +0,18% |
| 2023-04-04 | 2,212700 | +0,35% |
| 2023-04-03 | 2,226000 | +0,60% |
| 2023-03-31 | 2,240300 | +0,64% |
| 2023-03-30 | 2,213200 | -1,21% |
| 2023-03-29 | 2,208300 | -0,22% |
| 2023-03-28 | 2,192700 | -0,71% |
| 2023-03-27 | 2,227300 | +1,58% |
| 2023-03-24 | 2,212300 | -0,67% |
| 2023-03-23 | 2,207700 | -0,21% |
| 2023-03-22 | 2,225800 | +0,82% |
| 2023-03-21 | 2,243900 | +0,81% |
| 2023-03-20 | 2,264200 | +0,90% |
| 2023-03-17 | 2,279600 | +0,68% |
| 2023-03-16 | 2,279100 | -0,02% |
| 2023-03-14 | 2,236800 | -1,86% |
| 2023-03-13 | 2,237500 | +0,03% |
| 2023-03-10 | 2,216200 | -0,95% |
| 2023-03-09 | 2,259300 | +1,94% |
| 2023-03-08 | 2,243300 | -0,71% |
| 2023-03-07 | 2,251200 | +0,35% |
| 2023-03-06 | 2,245900 | -0,24% |
| 2023-03-03 | 2,252300 | +0,28% |
| 2023-03-02 | 2,212200 | -1,78% |
| 2023-03-01 | 2,180200 | -1,45% |
| 2023-02-28 | 2,226200 | +2,11% |
| 2023-02-27 | 2,227100 | +0,04% |
| 2023-02-24 | 2,236700 | +0,43% |
| 2023-02-23 | 2,251300 | +0,65% |
| 2023-02-22 | 2,254700 | +0,15% |
| 2023-02-21 | 2,266400 | +0,52% |
| 2023-02-20 | 2,281400 | +0,66% |
| 2023-02-17 | 2,279500 | -0,08% |
| 2023-02-16 | 2,300400 | +0,92% |
| 2023-02-15 | 2,283000 | -0,76% |
| 2023-02-14 | 2,260600 | -0,98% |
| 2023-02-13 | 2,294400 | +1,50% |
| 2023-02-10 | 2,308000 | +0,59% |
| 2023-02-09 | 2,317500 | +0,41% |
| 2023-02-08 | 2,312700 | -0,21% |
| 2023-02-07 | 2,342900 | +1,31% |
| 2023-02-06 | 2,357200 | +0,61% |
| 2023-02-03 | 2,334100 | -0,98% |
| 2023-02-02 | 2,311400 | -0,97% |
| 2023-02-01 | 2,282600 | -1,25% |
| 2023-01-31 | 2,298000 | +0,67% |
| 2023-01-30 | 2,293200 | -0,21% |
| 2023-01-27 | 2,304700 | +0,50% |
| 2023-01-26 | 2,277400 | -1,18% |
| 2023-01-25 | 2,245800 | -1,39% |
| 2023-01-24 | 2,278000 | +1,43% |
| 2023-01-23 | 2,318400 | +1,77% |
| 2023-01-20 | 2,275800 | -1,84% |
| 2023-01-19 | 2,268500 | -0,32% |
| 2023-01-18 | 2,300200 | +1,40% |
| 2023-01-17 | 2,328100 | +1,21% |
| 2023-01-16 | 2,333100 | +0,21% |
| 2023-01-13 | 2,313400 | -0,84% |
| 2023-01-12 | 2,305200 | -0,35% |
| 2023-01-11 | 2,313900 | +0,38% |
| 2023-01-10 | 2,301000 | -0,56% |
| 2023-01-09 | 2,302800 | +0,08% |
| 2023-01-06 | 2,281500 | -0,92% |
| 2023-01-05 | 2,275100 | -0,28% |
| 2023-01-04 | 2,276100 | +0,04% |
| 2023-01-03 | 2,285900 | +0,43% |
| 2023-01-02 | 2,283400 | -0,11% |
| 2022-12-30 | 2,256400 | -1,18% |
| 2022-12-29 | 2,273300 | +0,75% |
| 2022-12-28 | 2,271600 | -0,07% |
| 2022-12-27 | 2,273300 | +0,07% |
| 2022-12-23 | 2,273200 | 0,00% |
| 2022-12-22 | 2,272000 | -0,05% |
| 2022-12-21 | 2,301200 | +1,29% |
| 2022-12-20 | 2,270900 | -1,32% |
| 2022-12-19 | 2,286300 | +0,68% |
| 2022-12-16 | 2,309200 | +1,00% |
| 2022-12-15 | 2,328700 | +0,84% |
| 2022-12-14 | 2,376500 | +2,05% |
| 2022-12-13 | 2,415400 | +1,64% |
| 2022-12-12 | 2,422300 | +0,29% |
| 2022-12-09 | 2,446800 | +1,01% |
| 2022-12-08 | 2,435400 | -0,47% |
| 2022-12-07 | 2,393400 | -1,72% |
| 2022-12-06 | 2,407500 | +0,59% |
| 2022-12-05 | 2,448400 | +1,70% |
| 2022-12-02 | 2,439900 | -0,35% |
| 2022-12-01 | 2,460800 | +0,86% |
| 2022-11-30 | 2,430700 | -1,22% |
| 2022-11-29 | 2,399800 | -1,27% |
| 2022-11-28 | 2,406600 | +0,28% |
| 2022-11-25 | 2,431500 | +1,03% |
| 2022-11-24 | 2,457700 | +1,08% |
| 2022-11-23 | 2,433800 | -0,97% |
| 2022-11-22 | 2,410300 | -0,97% |
| 2022-11-21 | 2,416700 | +0,27% |
| 2022-11-18 | 2,396300 | -0,84% |
| 2022-11-17 | 2,401600 | +0,22% |
| 2022-11-16 | 2,406300 | +0,20% |
| 2022-11-15 | 2,436800 | +1,27% |
| 2022-11-14 | 2,413300 | -0,96% |
| 2022-11-11 | 2,385200 | -1,16% |
| 2022-11-10 | 2,360500 | -1,04% |
| 2022-11-09 | 2,336100 | -1,03% |
| 2022-11-08 | 2,350600 | +0,62% |
| 2022-11-07 | 2,321400 | -1,24% |
| 2022-11-04 | 2,320500 | -0,04% |
| 2022-11-03 | 2,356800 | +1,56% |
| 2022-11-02 | 2,384000 | +1,15% |
| 2022-10-28 | 2,401400 | +0,73% |
| 2022-10-27 | 2,368300 | -1,38% |
| 2022-10-26 | 2,357900 | -0,44% |
| 2022-10-25 | 2,393700 | +1,52% |
| 2022-10-24 | 2,376000 | -0,74% |
| 2022-10-21 | 2,336400 | -1,67% |
| 2022-10-20 | 2,335300 | -0,05% |
| 2022-10-19 | 2,362100 | +1,15% |
| 2022-10-18 | 2,355700 | -0,27% |
| 2022-10-17 | 2,335200 | -0,87% |
| 2022-10-14 | 2,356900 | +0,93% |
| 2022-10-13 | 2,416400 | +2,52% |
| 2022-10-12 | 2,430100 | +0,57% |
| 2022-10-11 | 2,422900 | -0,30% |
| 2022-10-10 | 2,421300 | -0,07% |
| 2022-10-07 | 2,423400 | +0,09% |
| 2022-10-06 | 2,460700 | +1,54% |
| 2022-10-05 | 2,431700 | -1,18% |
| 2022-10-04 | 2,411100 | -0,85% |
| 2022-10-03 | 2,368200 | -1,78% |
| 2022-09-30 | 2,382800 | +0,62% |
| 2022-09-29 | 2,367200 | -0,65% |
| 2022-09-28 | 2,366200 | -0,04% |
| 2022-09-27 | 2,344800 | -0,90% |
| 2022-09-26 | 2,350500 | +0,24% |
| 2022-09-22 | 2,352300 | +0,08% |
| 2022-09-21 | 2,404500 | +2,22% |
| 2022-09-20 | 2,345700 | -2,45% |
| 2022-09-19 | 2,334700 | -0,47% |
| 2022-09-16 | 2,368500 | +1,45% |
| 2022-09-15 | 2,426400 | +2,44% |
| 2022-09-14 | 2,423900 | -0,10% |
| 2022-09-13 | 2,406000 | -0,74% |
| 2022-09-12 | 2,428000 | +0,91% |
| 2022-09-09 | 2,414800 | -0,54% |
| 2022-09-08 | 2,388300 | -1,10% |
| 2022-09-07 | 2,361000 | -1,14% |
| 2022-09-06 | 2,417300 | +2,38% |
| 2022-09-05 | 2,423100 | +0,24% |
| 2022-09-02 | 2,421900 | -0,05% |
| 2022-09-01 | 2,404500 | -0,72% |
| 2022-08-31 | 2,402300 | -0,09% |
| 2022-08-30 | 2,428900 | +1,11% |
| 2022-08-29 | 2,501500 | +2,99% |
| 2022-08-26 | 2,545800 | +1,77% |
| 2022-08-25 | 2,578300 | +1,28% |
| 2022-08-24 | 2,550800 | -1,07% |
| 2022-08-23 | 2,574400 | +0,93% |
| 2022-08-22 | 2,560800 | -0,53% |
| 2022-08-19 | 2,543000 | -0,70% |
| 2022-08-18 | 2,569100 | +1,03% |
| 2022-08-17 | 2,531600 | -1,46% |
| 2022-08-16 | 2,550600 | +0,75% |
| 2022-08-15 | 2,513600 | -1,45% |
| 2022-08-12 | 2,447400 | -2,63% |
| 2022-08-11 | 2,438400 | -0,37% |
| 2022-08-10 | 2,428300 | -0,41% |
| 2022-08-09 | 2,423300 | -0,21% |
| 2022-08-08 | 2,425400 | +0,09% |
| 2022-08-05 | 2,409000 | -0,68% |
| 2022-08-04 | 2,415100 | +0,25% |
| 2022-08-03 | 2,421300 | +0,26% |
| 2022-08-02 | 2,431900 | +0,44% |
| 2022-08-01 | 2,445400 | +0,56% |
| 2022-07-29 | 2,464300 | +0,77% |
| 2022-07-28 | 2,444400 | -0,81% |
| 2022-07-27 | 2,409300 | -1,44% |
| 2022-07-26 | 2,381700 | -1,15% |
| 2022-07-25 | 2,370900 | -0,45% |
| 2022-07-22 | 2,356500 | -0,61% |
| 2022-07-21 | 2,358800 | +0,10% |
| 2022-07-20 | 2,364400 | +0,24% |
| 2022-07-19 | 2,338200 | -1,11% |
| 2022-07-18 | 2,350800 | +0,54% |
| 2022-07-15 | 2,344700 | -0,26% |
| 2022-07-14 | 2,344100 | -0,03% |
| 2022-07-13 | 2,388200 | +1,88% |
| 2022-07-12 | 2,397600 | +0,39% |
| 2022-07-11 | 2,397600 | +0,00% |
| 2022-07-08 | 2,388100 | -0,40% |
| 2022-07-07 | 2,368300 | -0,83% |
| 2022-07-06 | 2,364700 | -0,15% |
| 2022-07-05 | 2,320200 | -1,88% |
| 2022-07-04 | 2,289200 | -1,34% |
| 2022-07-01 | 2,267600 | -0,94% |
| 2022-06-30 | 2,236200 | -1,38% |
| 2022-06-29 | 2,245800 | +0,43% |
| 2022-06-28 | 2,270300 | +1,09% |
| 2022-06-27 | 2,304000 | +1,48% |
| 2022-06-24 | 2,292400 | -0,50% |
| 2022-06-23 | 2,229500 | -2,74% |
| 2022-06-22 | 2,200100 | -1,32% |
| 2022-06-21 | 2,202100 | +0,09% |
| 2022-06-20 | 2,196500 | -0,25% |
| 2022-06-17 | 2,200900 | +0,20% |
| 2022-06-16 | 2,185300 | -0,71% |
| 2022-06-15 | 2,248600 | +2,90% |
| 2022-06-14 | 2,251200 | +0,12% |
| 2022-06-13 | 2,266000 | +0,66% |
| 2022-06-10 | 2,302000 | +1,59% |
| 2022-06-09 | 2,336500 | +1,50% |
| 2022-06-08 | 2,354500 | +0,77% |
| 2022-06-07 | 2,318800 | -1,52% |
| 2022-06-03 | 2,318800 | +0,00% |
| 2022-06-02 | 2,338300 | +0,84% |
| 2022-06-01 | 2,355100 | +0,72% |
| 2022-05-31 | 2,362000 | +0,29% |
| 2022-05-30 | 2,355100 | -0,29% |
| 2022-05-26 | 2,304600 | -2,14% |
| 2022-05-25 | 2,274800 | -1,29% |
| 2022-05-24 | 2,187300 | -3,85% |
| 2022-05-23 | 2,218500 | +1,43% |
| 2022-05-20 | 2,215700 | -0,13% |
| 2022-05-19 | 2,214700 | -0,05% |
| 2022-05-18 | 2,250500 | +1,62% |
| 2022-05-17 | 2,297000 | +2,07% |
| 2022-05-16 | 2,307600 | +0,46% |
| 2022-05-13 | 2,290700 | -0,73% |
| 2022-05-12 | 2,233800 | -2,48% |
| 2022-05-11 | 2,220200 | -0,61% |
| 2022-05-10 | 2,208700 | -0,52% |
| 2022-05-09 | 2,215900 | +0,33% |
| 2022-05-06 | 2,274900 | +2,66% |
| 2022-05-05 | 2,294800 | +0,87% |
| 2022-05-04 | 2,274100 | -0,90% |
| 2022-05-03 | 2,320600 | +2,04% |
| 2022-05-02 | 2,322800 | +0,09% |
| 2022-04-29 | 2,310000 | -0,55% |
| 2022-04-28 | 2,321700 | +0,51% |
| 2022-04-27 | 2,298800 | -0,99% |
| 2022-04-26 | 2,277300 | -0,94% |
| 2022-04-25 | 2,251000 | -1,15% |
| 2022-04-22 | 2,271400 | +0,91% |
| 2022-04-21 | 2,304800 | +1,47% |
| 2022-04-20 | 2,313100 | +0,36% |
| 2022-04-19 | 2,319200 | +0,26% |
| 2022-04-14 | 2,341500 | +0,96% |
| 2022-04-13 | 2,337500 | -0,17% |
| 2022-04-12 | 2,347800 | +0,44% |
| 2022-04-11 | 2,343300 | -0,19% |
| 2022-04-08 | 2,369400 | +1,11% |
| 2022-04-07 | 2,354200 | -0,64% |
| 2022-04-06 | 2,358600 | +0,19% |
| 2022-04-05 | 2,371200 | +0,53% |
| 2022-04-04 | 2,317700 | -2,26% |
| 2022-04-01 | 2,279000 | -1,67% |
| 2022-03-31 | 2,286300 | +0,32% |
| 2022-03-30 | 2,286900 | +0,03% |
| 2022-03-29 | 2,297300 | +0,45% |
| 2022-03-28 | 2,330500 | +1,45% |
| 2022-03-25 | 2,312000 | -0,79% |
| 2022-03-24 | 2,317000 | +0,22% |
| 2022-03-23 | 2,301400 | -0,67% |
| 2022-03-22 | 2,288400 | -0,56% |
| 2022-03-21 | 2,288300 | 0,00% |
| 2022-03-18 | 2,291600 | +0,14% |
| 2022-03-17 | 2,238900 | -2,30% |
| 2022-03-16 | 2,221300 | -0,79% |
| 2022-03-11 | 2,261000 | +1,79% |
| 2022-03-10 | 2,234900 | -1,15% |
| 2022-03-09 | 2,224400 | -0,47% |
| 2022-03-08 | 2,263600 | +1,76% |
| 2022-03-07 | 2,334900 | +3,15% |
| 2022-03-04 | 2,315100 | -0,85% |
| 2022-03-03 | 2,288700 | -1,14% |
| 2022-03-02 | 2,286800 | -0,08% |
| 2022-03-01 | 2,255200 | -1,38% |
| 2022-02-28 | 2,236000 | -0,85% |
| 2022-02-25 | 2,202800 | -1,48% |
| 2022-02-24 | 2,162900 | -1,81% |
| 2022-02-23 | 2,154500 | -0,39% |
| 2022-02-22 | 2,133200 | -0,99% |
| 2022-02-21 | 2,140700 | +0,35% |
| 2022-02-18 | 2,164400 | +1,11% |
| 2022-02-17 | 2,176700 | +0,57% |
| 2022-02-16 | 2,183100 | +0,29% |
| 2022-02-15 | 2,179300 | -0,17% |
| 2022-02-14 | 2,180300 | +0,05% |
| 2022-02-11 | 2,195800 | +0,71% |
| 2022-02-10 | 2,199400 | +0,16% |
| 2022-02-09 | 2,205200 | +0,26% |
| 2022-02-08 | 2,181700 | -1,07% |
| 2022-02-07 | 2,170100 | -0,53% |
| 2022-02-04 | 2,167700 | -0,11% |
| 2022-02-03 | 2,183100 | +0,71% |
| 2022-02-02 | 2,222900 | +1,82% |
| 2022-02-01 | 2,221700 | -0,05% |
| 2022-01-31 | 2,210000 | -0,53% |
| 2022-01-28 | 2,202100 | -0,36% |
| 2022-01-27 | 2,202100 | +0,00% |
| 2022-01-26 | 2,212600 | +0,48% |
| 2022-01-25 | 2,177000 | -1,61% |
| 2022-01-24 | 2,182100 | +0,23% |
| 2022-01-21 | 2,223100 | +1,88% |
| 2022-01-20 | 2,253900 | +1,39% |
| 2022-01-19 | 2,240900 | -0,58% |
| 2022-01-18 | 2,257600 | +0,75% |
| 2022-01-17 | 2,264100 | +0,29% |
| 2022-01-14 | 2,259600 | -0,20% |
| 2022-01-13 | 2,264300 | +0,21% |
| 2022-01-12 | 2,264600 | +0,01% |
| 2022-01-11 | 2,281400 | +0,74% |
| 2022-01-10 | 2,274100 | -0,32% |
| 2022-01-07 | 2,291100 | +0,75% |
| 2022-01-06 | 2,313900 | +1,00% |
| 2022-01-05 | 2,349900 | +1,56% |
| 2022-01-04 | 2,366200 | +0,69% |
| 2022-01-03 | 2,383800 | +0,74% |
| 2021-12-31 | 2,393000 | +0,39% |
| 2021-12-30 | 2,399000 | +0,25% |
| 2021-12-29 | 2,398600 | -0,02% |
| 2021-12-28 | 2,392200 | -0,27% |
| 2021-12-27 | 2,385700 | -0,27% |
| 2021-12-23 | 2,380100 | -0,23% |
| 2021-12-22 | 2,351600 | -1,20% |
| 2021-12-21 | 2,331000 | -0,88% |
| 2021-12-20 | 2,304600 | -1,13% |
| 2021-12-17 | 2,343000 | +1,67% |
| 2021-12-16 | 2,356400 | +0,57% |
| 2021-12-15 | 2,345500 | -0,46% |
| 2021-12-14 | 2,333700 | -0,50% |
| 2021-12-13 | 2,348500 | +0,63% |
| 2021-12-10 | 2,336800 | -0,50% |
| 2021-12-09 | 2,336700 | 0,00% |
| 2021-12-08 | 2,328200 | -0,36% |
| 2021-12-07 | 2,355000 | +1,15% |
| 2021-12-06 | 2,302400 | -2,23% |
| 2021-12-03 | 2,273000 | -1,28% |
| 2021-12-02 | 2,286200 | +0,58% |
| 2021-12-01 | 2,285900 | -0,01% |
| 2021-11-30 | 2,283100 | -0,12% |
| 2021-11-29 | 2,329200 | +2,02% |
| 2021-11-26 | 2,315400 | -0,59% |
| 2021-11-25 | 2,364400 | +2,12% |
| 2021-11-24 | 2,378800 | +0,61% |
| 2021-11-23 | 2,376400 | -0,10% |
| 2021-11-22 | 2,399400 | +0,97% |
| 2021-11-19 | 2,373200 | -1,09% |
| 2021-11-18 | 2,337400 | -1,51% |
| 2021-11-17 | 2,354000 | +0,71% |
| 2021-11-16 | 2,363600 | +0,41% |
| 2021-11-15 | 2,353900 | -0,41% |
| 2021-11-12 | 2,347600 | -0,27% |
| 2021-11-11 | 2,326500 | -0,90% |
| 2021-11-10 | 2,309700 | -0,72% |
| 2021-11-09 | 2,279000 | -1,33% |
| 2021-11-08 | 2,287400 | +0,37% |
| 2021-11-05 | 2,277000 | -0,45% |
| 2021-11-04 | 2,280100 | +0,14% |
| 2021-11-03 | 2,249600 | -1,34% |
| 2021-11-02 | 2,252300 | +0,12% |
| 2021-10-29 | 2,247100 | -0,23% |
| 2021-10-28 | 2,236700 | -0,46% |
| 2021-10-27 | 2,256000 | +0,86% |
| 2021-10-26 | 2,280800 | +1,10% |
| 2021-10-25 | 2,274700 | -0,27% |
| 2021-10-22 | 2,257700 | -0,75% |
| 2021-10-21 | 2,251000 | -0,30% |
| 2021-10-20 | 2,237600 | -0,60% |
| 2021-10-19 | 2,233400 | -0,19% |
| 2021-10-18 | 2,220000 | -0,60% |
| 2021-10-15 | 2,212900 | -0,32% |
| 2021-10-14 | 2,189000 | -1,08% |
| 2021-10-13 | 2,167600 | -0,98% |
| 2021-10-12 | 2,175100 | +0,35% |
| 2021-10-11 | 2,175500 | +0,02% |
| 2021-10-08 | 2,182000 | +0,30% |
| 2021-10-07 | 2,180000 | -0,09% |
| 2021-10-06 | 2,143000 | -1,70% |
| 2021-10-05 | 2,147200 | +0,20% |
| 2021-10-04 | 2,112900 | -1,60% |
| 2021-10-01 | 2,137100 | +1,15% |
| 2021-09-30 | 2,158500 | +1,00% |
| 2021-09-29 | 2,165600 | +0,33% |
| 2021-09-28 | 2,149400 | -0,75% |
| 2021-09-27 | 2,172500 | +1,07% |
| 2021-09-24 | 2,165300 | -0,33% |
| 2021-09-23 | 2,166400 | +0,05% |
| 2021-09-22 | 2,149000 | -0,80% |
| 2021-09-21 | 2,116500 | -1,51% |
| 2021-09-20 | 2,116300 | -0,01% |
| 2021-09-17 | 2,142800 | +1,25% |
| 2021-09-16 | 2,136700 | -0,28% |
| 2021-09-15 | 2,122700 | -0,66% |
| 2021-09-14 | 2,129400 | +0,32% |
| 2021-09-13 | 2,133300 | +0,18% |
| 2021-09-10 | 2,136100 | +0,13% |
| 2021-09-09 | 2,146100 | +0,47% |
| 2021-09-08 | 2,147000 | +0,04% |
| 2021-09-07 | 2,142200 | -0,22% |
| 2021-09-06 | 2,146200 | +0,19% |
| 2021-09-03 | 2,136900 | -0,43% |
| 2021-09-02 | 2,145300 | +0,39% |
| 2021-09-01 | 2,139300 | -0,28% |
| 2021-08-31 | 2,147900 | +0,40% |
| 2021-08-30 | 2,142200 | -0,27% |
| 2021-08-27 | 2,142100 | 0,00% |
| 2021-08-26 | 2,133900 | -0,38% |
| 2021-08-25 | 2,138800 | +0,23% |
| 2021-08-24 | 2,136600 | -0,10% |
| 2021-08-23 | 2,143000 | +0,30% |
| 2021-08-19 | 2,132500 | -0,49% |
| 2021-08-18 | 2,145500 | +0,61% |
| 2021-08-17 | 2,156500 | +0,51% |
| 2021-08-16 | 2,152200 | -0,20% |
| 2021-08-13 | 2,159400 | +0,33% |
| 2021-08-12 | 2,166900 | +0,35% |
| 2021-08-11 | 2,169400 | +0,12% |
| 2021-08-10 | 2,167000 | -0,11% |
| 2021-08-09 | 2,156400 | -0,49% |
| 2021-08-06 | 2,158100 | +0,08% |
| 2021-08-05 | 2,146700 | -0,53% |
| 2021-08-04 | 2,146600 | 0,00% |
| 2021-08-03 | 2,148300 | +0,08% |
| 2021-08-02 | 2,148900 | +0,03% |
| 2021-07-30 | 2,153200 | +0,20% |
| 2021-07-29 | 2,156100 | +0,13% |
| 2021-07-28 | 2,166400 | +0,48% |
| 2021-07-27 | 2,151700 | -0,68% |
| 2021-07-26 | 2,182600 | +1,44% |
| 2021-07-23 | 2,183300 | +0,03% |
| 2021-07-22 | 2,153300 | -1,37% |
| 2021-07-21 | 2,154900 | +0,07% |
| 2021-07-20 | 2,139200 | -0,73% |
| 2021-07-19 | 2,121600 | -0,82% |
| 2021-07-16 | 2,154500 | +1,55% |
| 2021-07-15 | 2,156500 | +0,09% |
| 2021-07-14 | 2,156500 | +0,00% |
| 2021-07-13 | 2,161600 | +0,24% |
| 2021-07-12 | 2,136400 | -1,17% |
| 2021-07-09 | 2,127100 | -0,44% |
| 2021-07-08 | 2,124400 | -0,13% |
| 2021-07-07 | 2,148500 | +1,13% |
| 2021-07-06 | 2,116600 | -1,48% |
| 2021-07-05 | 2,108300 | -0,39% |
| 2021-07-02 | 2,105100 | -0,15% |
| 2021-07-01 | 2,095400 | -0,46% |
| 2021-06-30 | 2,089800 | -0,27% |
| 2021-06-29 | 2,092700 | +0,14% |
| 2021-06-28 | 2,076400 | -0,78% |
| 2021-06-25 | 2,082100 | +0,27% |
| 2021-06-24 | 2,075700 | -0,31% |
| 2021-06-23 | 2,061100 | -0,70% |
| 2021-06-22 | 2,060800 | -0,01% |
| 2021-06-21 | 2,072500 | +0,57% |
| 2021-06-18 | 2,081600 | +0,44% |
| 2021-06-17 | 2,098100 | +0,79% |
| 2021-06-16 | 2,074400 | -1,13% |
| 2021-06-15 | 2,057300 | -0,82% |
| 2021-06-14 | 2,049900 | -0,36% |
| 2021-06-11 | 2,040700 | -0,45% |
| 2021-06-10 | 2,015000 | -1,26% |
| 2021-06-09 | 2,013300 | -0,08% |
| 2021-06-08 | 2,023900 | +0,53% |
| 2021-06-07 | 2,011100 | -0,63% |
| 2021-06-04 | 2,009500 | -0,08% |
| 2021-06-03 | 2,013400 | +0,19% |
| 2021-06-02 | 2,002700 | -0,53% |
| 2021-06-01 | 1,997600 | -0,25% |
| 2021-05-31 | 1,998400 | +0,04% |
| 2021-05-28 | 2,009400 | +0,55% |
| 2021-05-27 | 2,003700 | -0,28% |
| 2021-05-26 | 2,008200 | +0,22% |
| 2021-05-25 | 1,996700 | -0,57% |
| 2021-05-21 | 1,994200 | -0,13% |
| 2021-05-20 | 1,990500 | -0,19% |
| 2021-05-19 | 1,979900 | -0,53% |
| 2021-05-18 | 1,996600 | +0,84% |
| 2021-05-17 | 2,005300 | +0,44% |
| 2021-05-14 | 2,030800 | +1,27% |
| 2021-05-13 | 2,024300 | -0,32% |
| 2021-05-12 | 2,024900 | +0,03% |
| 2021-05-11 | 2,041600 | +0,82% |
| 2021-05-10 | 2,071200 | +1,45% |
| 2021-05-07 | 2,074300 | +0,15% |
| 2021-05-06 | 2,064700 | -0,46% |
| 2021-05-05 | 2,070700 | +0,29% |
| 2021-05-04 | 2,059900 | -0,52% |
| 2021-05-03 | 2,064700 | +0,23% |
| 2021-04-30 | 2,068100 | +0,16% |
| 2021-04-29 | 2,068000 | 0,00% |
| 2021-04-28 | 2,075100 | +0,34% |
| 2021-04-27 | 2,082200 | +0,34% |
| 2021-04-26 | 2,090900 | +0,42% |
| 2021-04-23 | 2,084200 | -0,32% |
| 2021-04-22 | 2,091500 | +0,35% |
| 2021-04-21 | 2,076000 | -0,74% |
| 2021-04-20 | 2,059500 | -0,79% |
| 2021-04-19 | 2,075800 | +0,79% |
| 2021-04-16 | 2,088800 | +0,63% |
| 2021-04-15 | 2,067900 | -1,00% |
| 2021-04-14 | 2,050100 | -0,86% |
| 2021-04-13 | 2,054400 | +0,21% |
| 2021-04-12 | 2,044500 | -0,48% |
| 2021-04-09 | 2,050500 | +0,29% |
| 2021-04-08 | 2,051200 | +0,03% |
| 2021-04-07 | 2,050300 | -0,04% |
| 2021-04-06 | 2,066600 | +0,80% |
| 2021-04-01 | 2,058800 | -0,38% |
| 2021-03-31 | 2,055800 | -0,15% |
| 2021-03-30 | 2,060700 | +0,24% |
| 2021-03-29 | 2,049500 | -0,54% |
| 2021-03-26 | 2,036800 | -0,62% |
| 2021-03-25 | 2,024800 | -0,59% |
| 2021-03-24 | 2,028100 | +0,16% |
| 2021-03-23 | 2,038800 | +0,53% |
| 2021-03-22 | 2,036600 | -0,11% |
| 2021-03-19 | 2,040800 | +0,21% |
| 2021-03-18 | 2,054600 | +0,68% |
| 2021-03-17 | 2,039700 | -0,73% |
| 2021-03-16 | 2,058700 | +0,93% |
| 2021-03-12 | 2,031700 | -1,31% |
| 2021-03-11 | 2,025100 | -0,32% |
| 2021-03-10 | 2,020800 | -0,21% |
| 2021-03-09 | 2,017500 | -0,16% |
| 2021-03-08 | 2,013900 | -0,18% |
| 2021-03-05 | 1,971600 | -2,10% |
| 2021-03-04 | 1,966100 | -0,28% |
| 2021-03-03 | 1,973200 | +0,36% |
| 2021-03-02 | 1,975000 | +0,09% |
| 2021-03-01 | 1,982900 | +0,40% |
| 2021-02-26 | 1,938500 | -2,24% |
| 2021-02-25 | 1,951100 | +0,65% |
| 2021-02-24 | 1,953700 | +0,13% |
| 2021-02-23 | 1,937800 | -0,81% |
| 2021-02-22 | 1,948500 | +0,55% |
| 2021-02-19 | 1,968200 | +1,01% |
| 2021-02-18 | 1,961800 | -0,33% |
| 2021-02-17 | 1,976800 | +0,76% |
| 2021-02-16 | 1,980700 | +0,20% |
| 2021-02-15 | 1,977000 | -0,19% |
| 2021-02-12 | 1,968000 | -0,46% |
| 2021-02-11 | 1,959400 | -0,44% |
| 2021-02-10 | 1,946400 | -0,66% |
| 2021-02-09 | 1,952100 | +0,29% |
| 2021-02-08 | 1,958300 | +0,32% |
| 2021-02-05 | 1,943500 | -0,76% |
| 2021-02-04 | 1,934000 | -0,49% |
| 2021-02-03 | 1,914900 | -0,99% |
| 2021-02-02 | 1,915700 | +0,04% |
| 2021-02-01 | 1,884100 | -1,65% |
| 2021-01-29 | 1,865800 | -0,97% |
| 2021-01-28 | 1,911600 | +2,45% |
| 2021-01-27 | 1,916900 | +0,28% |
| 2021-01-26 | 1,933700 | +0,88% |
| 2021-01-25 | 1,922700 | -0,57% |
| 2021-01-22 | 1,921100 | -0,08% |
| 2021-01-21 | 1,929200 | +0,42% |
| 2021-01-20 | 1,935400 | +0,32% |
| 2021-01-19 | 1,917700 | -0,91% |
| 2021-01-18 | 1,927100 | +0,49% |
| 2021-01-15 | 1,928500 | +0,07% |
| 2021-01-14 | 1,933800 | +0,27% |
| 2021-01-13 | 1,931500 | -0,12% |
| 2021-01-12 | 1,917700 | -0,71% |
| 2021-01-11 | 1,936500 | +0,98% |
| 2021-01-08 | 1,921100 | -0,80% |
| 2021-01-07 | 1,904700 | -0,85% |
| 2021-01-06 | 1,882600 | -1,16% |
| 2021-01-05 | 1,867200 | -0,82% |
| 2021-01-04 | 1,873200 | +0,32% |
| 2020-12-31 | 1,891900 | +1,00% |
| 2020-12-30 | 1,897900 | +0,32% |
| 2020-12-29 | 1,897000 | -0,05% |
| 2020-12-28 | 1,887200 | -0,52% |
| 2020-12-23 | 1,871800 | -0,82% |
| 2020-12-22 | 1,864500 | -0,39% |
| 2020-12-21 | 1,841200 | -1,25% |
| 2020-12-18 | 1,847100 | +0,32% |
| 2020-12-17 | 1,839300 | -0,42% |
| 2020-12-16 | 1,840100 | +0,04% |
| 2020-12-15 | 1,836400 | -0,20% |
| 2020-12-14 | 1,826700 | -0,53% |
| 2020-12-11 | 1,823400 | -0,18% |
| 2020-12-10 | 1,827600 | +0,23% |
| 2020-12-09 | 1,855100 | +1,50% |
| 2020-12-08 | 1,864500 | +0,51% |
| 2020-12-07 | 1,865500 | +0,05% |
| 2020-12-04 | 1,859900 | -0,30% |
| 2020-12-03 | 1,837800 | -1,19% |
| 2020-12-02 | 1,848500 | +0,58% |
| 2020-12-01 | 1,840600 | -0,43% |
| 2020-11-30 | 1,840500 | -0,01% |
| 2020-11-27 | 1,873100 | +1,77% |
| 2020-11-26 | 1,870200 | -0,15% |
| 2020-11-25 | 1,869900 | -0,02% |
| 2020-11-24 | 1,874100 | +0,22% |
| 2020-11-23 | 1,854200 | -1,06% |
| 2020-11-20 | 1,852100 | -0,11% |
| 2020-11-19 | 1,841600 | -0,57% |
| 2020-11-18 | 1,863200 | +1,17% |
| 2020-11-17 | 1,865400 | +0,12% |
| 2020-11-16 | 1,858600 | -0,36% |
| 2020-11-13 | 1,827200 | -1,69% |
| 2020-11-12 | 1,809900 | -0,95% |
| 2020-11-11 | 1,825200 | +0,85% |
| 2020-11-10 | 1,808400 | -0,92% |
| 2020-11-09 | 1,839000 | +1,69% |
| 2020-11-06 | 1,786100 | -2,88% |
| 2020-11-05 | 1,792800 | +0,38% |
| 2020-11-04 | 1,799600 | +0,38% |
| 2020-11-03 | 1,769000 | -1,70% |
| 2020-11-02 | 1,759200 | -0,55% |
| 2020-10-30 | 1,737000 | -1,26% |
| 2020-10-29 | 1,752900 | +0,92% |
| 2020-10-28 | 1,745800 | -0,41% |
| 2020-10-27 | 1,766200 | +1,17% |
| 2020-10-26 | 1,768400 | +0,12% |
| 2020-10-22 | 1,784800 | +0,93% |
| 2020-10-21 | 1,780000 | -0,27% |
| 2020-10-20 | 1,784600 | +0,26% |
| 2020-10-19 | 1,803800 | +1,08% |
| 2020-10-16 | 1,821300 | +0,97% |
| 2020-10-15 | 1,810400 | -0,60% |
| 2020-10-14 | 1,819600 | +0,51% |
| 2020-10-13 | 1,816300 | -0,18% |