Aktuális árfolyam
3,0325
2025-10-09
Eszközérték
33.007 M
Forint
Hozam (1 év)
+208,25%
Évesített hozam
+14,72%
Maximum ár
3,0325
Minimum ár
0,9592
Volatilitás
30,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,032531 | - |
| 2025-10-08 | 3,031257 | -0,04% |
| 2025-10-07 | 3,028632 | -0,09% |
| 2025-10-06 | 3,026695 | -0,06% |
| 2025-10-03 | 3,021324 | -0,18% |
| 2025-10-02 | 3,018783 | -0,08% |
| 2025-10-01 | 3,014937 | -0,13% |
| 2025-09-30 | 3,017580 | +0,09% |
| 2025-09-29 | 3,015764 | -0,06% |
| 2025-09-26 | 3,014860 | -0,03% |
| 2025-09-25 | 3,013687 | -0,04% |
| 2025-09-24 | 3,011173 | -0,08% |
| 2025-09-23 | 3,007447 | -0,12% |
| 2025-09-22 | 3,006807 | -0,02% |
| 2025-09-19 | 3,007043 | +0,01% |
| 2025-09-18 | 3,005224 | -0,06% |
| 2025-09-17 | 3,008488 | +0,11% |
| 2025-09-16 | 3,009777 | +0,04% |
| 2025-09-15 | 3,007604 | -0,07% |
| 2025-09-12 | 3,009534 | +0,06% |
| 2025-09-11 | 3,008365 | -0,04% |
| 2025-09-10 | 3,009804 | +0,05% |
| 2025-09-09 | 3,011523 | +0,06% |
| 2025-09-08 | 3,008060 | -0,11% |
| 2025-09-05 | 3,006930 | -0,04% |
| 2025-09-04 | 3,004744 | -0,07% |
| 2025-09-03 | 3,005125 | +0,01% |
| 2025-09-02 | 3,007691 | +0,09% |
| 2025-09-01 | 3,007835 | +0,00% |
| 2025-08-29 | 3,012182 | +0,14% |
| 2025-08-28 | 3,015701 | +0,12% |
| 2025-08-27 | 3,017316 | +0,05% |
| 2025-08-26 | 3,020998 | +0,12% |
| 2025-08-25 | 3,019398 | -0,05% |
| 2025-08-22 | 3,021583 | +0,07% |
| 2025-08-21 | 3,018263 | -0,11% |
| 2025-08-19 | 3,015287 | -0,10% |
| 2025-08-18 | 3,017639 | +0,08% |
| 2025-08-15 | 3,017003 | -0,02% |
| 2025-08-14 | 3,017226 | +0,01% |
| 2025-08-13 | 3,015238 | -0,07% |
| 2025-08-12 | 3,016559 | +0,04% |
| 2025-08-11 | 3,015177 | -0,05% |
| 2025-08-08 | 3,012475 | -0,09% |
| 2025-08-07 | 3,007316 | -0,17% |
| 2025-08-06 | 3,007004 | -0,01% |
| 2025-08-05 | 3,004111 | -0,10% |
| 2025-08-04 | 2,996805 | -0,24% |
| 2025-07-31 | 3,000025 | +0,11% |
| 2025-07-30 | 3,001293 | +0,04% |
| 2025-07-29 | 2,995774 | -0,18% |
| 2025-07-28 | 2,994414 | -0,05% |
| 2025-07-25 | 2,994159 | -0,01% |
| 2025-07-24 | 2,995603 | +0,05% |
| 2025-07-23 | 2,995734 | +0,00% |
| 2025-07-22 | 2,995402 | -0,01% |
| 2025-07-21 | 2,993123 | -0,08% |
| 2025-07-18 | 2,988444 | -0,16% |
| 2025-07-17 | 2,984876 | -0,12% |
| 2025-07-16 | 2,984102 | -0,03% |
| 2025-07-15 | 2,984256 | +0,01% |
| 2025-07-14 | 2,983952 | -0,01% |
| 2025-07-11 | 2,985445 | +0,05% |
| 2025-07-10 | 2,985459 | +0,00% |
| 2025-07-09 | 2,982191 | -0,11% |
| 2025-07-08 | 2,982944 | +0,03% |
| 2025-07-07 | 2,982937 | 0,00% |
| 2025-07-04 | 2,982213 | -0,02% |
| 2025-07-03 | 2,976769 | -0,18% |
| 2025-07-02 | 2,974375 | -0,08% |
| 2025-07-01 | 2,971601 | -0,09% |
| 2025-06-30 | 2,970206 | -0,05% |
| 2025-06-27 | 2,972448 | +0,08% |
| 2025-06-26 | 2,969421 | -0,10% |
| 2025-06-25 | 2,969946 | +0,02% |
| 2025-06-24 | 2,966762 | -0,11% |
| 2025-06-23 | 2,966918 | +0,01% |
| 2025-06-20 | 2,962764 | -0,14% |
| 2025-06-19 | 2,964753 | +0,07% |
| 2025-06-18 | 2,964887 | +0,00% |
| 2025-06-17 | 2,959997 | -0,16% |
| 2025-06-16 | 2,956402 | -0,12% |
| 2025-06-13 | 2,960610 | +0,14% |
| 2025-06-12 | 2,958533 | -0,07% |
| 2025-06-11 | 2,960172 | +0,06% |
| 2025-06-11 | 2,957085 | -0,10% |
| 2025-06-10 | 2,957085 | +0,00% |
| 2025-06-06 | 2,961667 | +0,15% |
| 2025-06-05 | 2,960656 | -0,03% |
| 2025-06-04 | 2,955708 | -0,17% |
| 2025-06-03 | 2,957250 | +0,05% |
| 2025-05-30 | 2,957368 | +0,00% |
| 2025-05-29 | 2,958811 | +0,05% |
| 2025-05-28 | 2,953236 | -0,19% |
| 2025-05-27 | 2,949330 | -0,13% |
| 2025-05-26 | 2,943444 | -0,20% |
| 2025-05-23 | 2,946363 | +0,10% |
| 2025-05-22 | 2,949785 | +0,12% |
| 2025-05-21 | 2,952467 | +0,09% |
| 2025-05-20 | 2,946894 | -0,19% |
| 2025-05-19 | 2,944574 | -0,08% |
| 2025-05-16 | 2,941172 | -0,12% |
| 2025-05-15 | 2,940333 | -0,03% |
| 2025-05-14 | 2,936965 | -0,11% |
| 2025-05-13 | 2,938576 | +0,05% |
| 2025-05-12 | 2,932227 | -0,22% |
| 2025-05-09 | 2,922599 | -0,33% |
| 2025-05-08 | 2,921559 | -0,04% |
| 2025-05-07 | 2,918732 | -0,10% |
| 2025-05-06 | 2,921429 | +0,09% |
| 2025-05-05 | 2,921614 | +0,01% |
| 2025-04-30 | 2,927950 | +0,22% |
| 2025-04-29 | 2,927154 | -0,03% |
| 2025-04-28 | 2,925324 | -0,06% |
| 2025-04-25 | 2,922180 | -0,11% |
| 2025-04-24 | 2,914904 | -0,25% |
| 2025-04-23 | 2,901281 | -0,47% |
| 2025-04-22 | 2,892974 | -0,29% |
| 2025-04-17 | 2,892557 | -0,01% |
| 2025-04-16 | 2,893839 | +0,04% |
| 2025-04-15 | 2,888789 | -0,17% |
| 2025-04-14 | 2,872283 | -0,57% |
| 2025-04-11 | 2,868981 | -0,11% |
| 2025-04-10 | 2,853336 | -0,55% |
| 2025-04-09 | 2,864397 | +0,39% |
| 2025-04-08 | 2,856120 | -0,29% |
| 2025-04-07 | 2,875575 | +0,68% |
| 2025-04-04 | 2,894629 | +0,66% |
| 2025-04-03 | 2,902298 | +0,26% |
| 2025-04-02 | 2,900754 | -0,05% |
| 2025-04-01 | 2,899467 | -0,04% |
| 2025-03-31 | 2,910077 | +0,37% |
| 2025-03-28 | 2,911473 | +0,05% |
| 2025-03-27 | 2,911448 | 0,00% |
| 2025-03-26 | 2,907694 | -0,13% |
| 2025-03-25 | 2,902007 | -0,20% |
| 2025-03-24 | 2,898607 | -0,12% |
| 2025-03-21 | 2,904029 | +0,19% |
| 2025-03-20 | 2,903248 | -0,03% |
| 2025-03-19 | 2,903385 | +0,00% |
| 2025-03-18 | 2,900437 | -0,10% |
| 2025-03-17 | 2,892625 | -0,27% |
| 2025-03-14 | 2,885611 | -0,24% |
| 2025-03-13 | 2,883173 | -0,08% |
| 2025-03-12 | 2,880156 | -0,10% |
| 2025-03-11 | 2,888092 | +0,28% |
| 2025-03-10 | 2,890151 | +0,07% |
| 2025-03-07 | 2,892791 | +0,09% |
| 2025-03-06 | 2,884865 | -0,27% |
| 2025-03-05 | 2,886797 | +0,07% |
| 2025-03-04 | 2,893077 | +0,22% |
| 2025-03-03 | 2,891057 | -0,07% |
| 2025-02-28 | 2,892618 | +0,05% |
| 2025-02-27 | 2,888194 | -0,15% |
| 2025-02-26 | 2,883602 | -0,16% |
| 2025-02-25 | 2,885272 | +0,06% |
| 2025-02-24 | 2,888888 | +0,13% |
| 2025-02-21 | 2,887152 | -0,06% |
| 2025-02-20 | 2,886377 | -0,03% |
| 2025-02-19 | 2,885470 | -0,03% |
| 2025-02-18 | 2,879865 | -0,19% |
| 2025-02-17 | 2,876100 | -0,13% |
| 2025-02-14 | 2,873056 | -0,11% |
| 2025-02-13 | 2,869283 | -0,13% |
| 2025-02-12 | 2,869544 | +0,01% |
| 2025-02-11 | 2,867801 | -0,06% |
| 2025-02-10 | 2,863986 | -0,13% |
| 2025-02-07 | 2,863042 | -0,03% |
| 2025-02-06 | 2,857385 | -0,20% |
| 2025-02-05 | 2,854095 | -0,12% |
| 2025-02-04 | 2,853088 | -0,04% |
| 2025-02-03 | 2,857747 | +0,16% |
| 2025-01-31 | 2,857032 | -0,03% |
| 2025-01-30 | 2,851936 | -0,18% |
| 2025-01-29 | 2,849446 | -0,09% |
| 2025-01-28 | 2,847465 | -0,07% |
| 2025-01-27 | 2,846377 | -0,04% |
| 2025-01-24 | 2,845293 | -0,04% |
| 2025-01-23 | 2,844930 | -0,01% |
| 2025-01-22 | 2,845418 | +0,02% |
| 2025-01-21 | 2,842954 | -0,09% |
| 2025-01-20 | 2,840911 | -0,07% |
| 2025-01-17 | 2,836004 | -0,17% |
| 2025-01-16 | 2,831201 | -0,17% |
| 2025-01-15 | 2,824103 | -0,25% |
| 2025-01-14 | 2,826081 | +0,07% |
| 2025-01-13 | 2,828502 | +0,09% |
| 2025-01-10 | 2,828677 | +0,01% |
| 2025-01-09 | 2,827698 | -0,03% |
| 2025-01-08 | 2,828366 | +0,02% |
| 2025-01-07 | 2,824657 | -0,13% |
| 2025-01-06 | 2,823855 | -0,03% |
| 2024-12-31 | 2,818907 | -0,18% |
| 2024-12-30 | 2,819260 | +0,01% |
| 2024-12-23 | 2,820761 | +0,05% |
| 2024-12-20 | 2,823146 | +0,08% |
| 2024-12-19 | 2,826446 | +0,12% |
| 2024-12-18 | 2,837154 | +0,38% |
| 2024-12-17 | 2,843200 | +0,21% |
| 2024-12-16 | 2,845277 | +0,07% |
| 2024-12-13 | 2,847197 | +0,07% |
| 2024-12-12 | 2,851403 | +0,15% |
| 2024-12-11 | 2,849005 | -0,08% |
| 2024-12-10 | 2,849304 | +0,01% |
| 2024-12-09 | 2,847437 | -0,07% |
| 2024-12-06 | 2,849197 | +0,06% |
| 2024-12-05 | 2,842519 | -0,23% |
| 2024-12-04 | 2,839141 | -0,12% |
| 2024-12-03 | 2,836459 | -0,09% |
| 2024-12-02 | 2,831029 | -0,19% |
| 2024-11-29 | 2,828828 | -0,08% |
| 2024-11-28 | 2,829792 | +0,03% |
| 2024-11-27 | 2,827536 | -0,08% |
| 2024-11-26 | 2,826021 | -0,05% |
| 2024-11-25 | 2,825569 | -0,02% |
| 2024-11-22 | 2,822320 | -0,11% |
| 2024-11-21 | 2,815213 | -0,25% |
| 2024-11-20 | 2,813729 | -0,05% |
| 2024-11-19 | 2,814779 | +0,04% |
| 2024-11-18 | 2,814294 | -0,02% |
| 2024-11-15 | 2,815702 | +0,05% |
| 2024-11-14 | 2,818099 | +0,09% |
| 2024-11-13 | 2,817709 | -0,01% |
| 2024-11-12 | 2,818824 | +0,04% |
| 2024-11-11 | 2,813469 | -0,19% |
| 2024-11-08 | 2,809018 | -0,16% |
| 2024-11-07 | 2,798270 | -0,38% |
| 2024-11-06 | 2,794707 | -0,13% |
| 2024-11-05 | 2,788926 | -0,21% |
| 2024-11-04 | 2,786879 | -0,07% |
| 2024-10-31 | 2,786520 | -0,01% |
| 2024-10-30 | 2,785770 | -0,03% |
| 2024-10-29 | 2,784044 | -0,06% |
| 2024-10-28 | 2,783620 | -0,02% |
| 2024-10-25 | 2,780340 | -0,12% |
| 2024-10-24 | 2,780055 | -0,01% |
| 2024-10-22 | 2,780143 | +0,00% |
| 2024-10-21 | 2,782967 | +0,10% |
| 2024-10-18 | 2,780226 | -0,10% |
| 2024-10-17 | 2,780410 | +0,01% |
| 2024-10-16 | 2,777780 | -0,09% |
| 2024-10-15 | 2,775428 | -0,08% |
| 2024-10-14 | 2,775997 | +0,02% |
| 2024-10-11 | 2,773478 | -0,09% |
| 2024-10-10 | 2,772658 | -0,03% |
| 2024-10-09 | 2,767252 | -0,19% |
| 2024-10-08 | 2,767777 | +0,02% |
| 2024-10-07 | 2,772158 | +0,16% |
| 2024-10-04 | 2,767301 | -0,18% |
| 2024-10-03 | 2,765882 | -0,05% |
| 2024-10-02 | 2,761724 | -0,15% |
| 2024-10-01 | 2,755620 | -0,22% |
| 2024-09-30 | 2,752113 | -0,13% |
| 2024-09-27 | 2,746732 | -0,20% |
| 2024-09-26 | 2,742714 | -0,15% |
| 2024-09-25 | 2,740329 | -0,09% |
| 2024-09-24 | 2,732973 | -0,27% |
| 2024-09-23 | 2,736561 | +0,13% |
| 2024-09-20 | 2,729370 | -0,26% |
| 2024-09-19 | 2,730852 | +0,05% |
| 2024-09-18 | 2,732727 | +0,07% |
| 2024-09-17 | 2,732224 | -0,02% |
| 2024-09-16 | 2,731312 | -0,03% |
| 2024-09-13 | 2,733537 | +0,08% |
| 2024-09-12 | 2,734464 | +0,03% |
| 2024-09-11 | 2,738783 | +0,16% |
| 2024-09-10 | 2,742528 | +0,14% |
| 2024-09-09 | 2,734125 | -0,31% |
| 2024-09-06 | 2,699992 | -1,25% |
| 2024-09-05 | 2,699694 | -0,01% |
| 2024-09-03 | 2,717776 | +0,67% |
| 2024-09-02 | 2,702416 | -0,57% |
| 2024-08-30 | 2,707242 | +0,18% |
| 2024-08-29 | 2,701013 | -0,23% |
| 2024-08-28 | 2,696454 | -0,17% |
| 2024-08-27 | 2,682136 | -0,53% |
| 2024-08-26 | 2,694980 | +0,48% |
| 2024-08-23 | 2,684067 | -0,40% |
| 2024-08-22 | 2,699590 | +0,58% |
| 2024-08-21 | 2,684325 | -0,57% |
| 2024-08-16 | 2,720432 | +1,35% |
| 2024-08-15 | 2,738120 | +0,65% |
| 2024-08-14 | 2,726324 | -0,43% |
| 2024-08-13 | 2,717812 | -0,31% |
| 2024-08-12 | 2,734831 | +0,63% |
| 2024-08-09 | 2,737816 | +0,11% |
| 2024-08-08 | 2,751699 | +0,51% |
| 2024-08-07 | 2,762202 | +0,38% |
| 2024-08-06 | 2,760202 | -0,07% |
| 2024-08-05 | 2,748669 | -0,42% |
| 2024-08-02 | 2,762263 | +0,49% |
| 2024-08-01 | 2,774253 | +0,43% |
| 2024-07-31 | 2,751853 | -0,81% |
| 2024-07-30 | 2,761838 | +0,36% |
| 2024-07-29 | 2,745232 | -0,60% |
| 2024-07-26 | 2,726332 | -0,69% |
| 2024-07-25 | 2,736204 | +0,36% |
| 2024-07-24 | 2,742591 | +0,23% |
| 2024-07-23 | 2,718300 | -0,89% |
| 2024-07-22 | 2,705936 | -0,45% |
| 2024-07-19 | 2,714644 | +0,32% |
| 2024-07-18 | 2,714040 | -0,02% |
| 2024-07-17 | 2,705682 | -0,31% |
| 2024-07-16 | 2,720710 | +0,56% |
| 2024-07-15 | 2,716423 | -0,16% |
| 2024-07-12 | 2,717375 | +0,04% |
| 2024-07-11 | 2,738653 | +0,78% |
| 2024-07-10 | 2,743502 | +0,18% |
| 2024-07-09 | 2,747918 | +0,16% |
| 2024-07-08 | 2,750762 | +0,10% |
| 2024-07-05 | 2,732529 | -0,66% |
| 2024-07-04 | 2,741705 | +0,34% |
| 2024-07-03 | 2,757057 | +0,56% |
| 2024-07-02 | 2,766212 | +0,33% |
| 2024-07-01 | 2,765847 | -0,01% |
| 2024-06-28 | 2,774293 | +0,31% |
| 2024-06-27 | 2,785084 | +0,39% |
| 2024-06-26 | 2,791003 | +0,21% |
| 2024-06-25 | 2,777952 | -0,47% |
| 2024-06-24 | 2,769460 | -0,31% |
| 2024-06-21 | 2,784745 | +0,55% |
| 2024-06-20 | 2,786691 | +0,07% |
| 2024-06-19 | 2,770711 | -0,57% |
| 2024-06-18 | 2,762898 | -0,28% |
| 2024-06-17 | 2,770953 | +0,29% |
| 2024-06-14 | 2,796486 | +0,92% |
| 2024-06-13 | 2,777842 | -0,67% |
| 2024-06-12 | 2,748572 | -1,05% |
| 2024-06-11 | 2,759186 | +0,39% |
| 2024-06-10 | 2,740123 | -0,69% |
| 2024-06-07 | 2,723555 | -0,60% |
| 2024-06-06 | 2,696756 | -0,98% |
| 2024-06-05 | 2,703817 | +0,26% |
| 2024-06-04 | 2,709290 | +0,20% |
| 2024-06-03 | 2,690233 | -0,70% |
| 2024-05-31 | 2,684165 | -0,23% |
| 2024-05-30 | 2,687460 | +0,12% |
| 2024-05-29 | 2,689955 | +0,09% |
| 2024-05-28 | 2,666897 | -0,86% |
| 2024-05-27 | 2,668908 | +0,08% |
| 2024-05-24 | 2,663846 | -0,19% |
| 2024-05-23 | 2,682324 | +0,69% |
| 2024-05-22 | 2,689984 | +0,29% |
| 2024-05-21 | 2,674508 | -0,58% |
| 2024-05-17 | 2,684238 | +0,36% |
| 2024-05-16 | 2,681594 | -0,10% |
| 2024-05-15 | 2,668150 | -0,50% |
| 2024-05-14 | 2,670376 | +0,08% |
| 2024-05-13 | 2,679262 | +0,33% |
| 2024-05-10 | 2,685975 | +0,25% |
| 2024-05-09 | 2,681067 | -0,18% |
| 2024-05-08 | 2,689335 | +0,31% |
| 2024-05-07 | 2,692304 | +0,11% |
| 2024-05-06 | 2,683052 | -0,34% |
| 2024-05-03 | 2,684631 | +0,06% |
| 2024-05-02 | 2,679809 | -0,18% |
| 2024-04-30 | 2,697059 | +0,64% |
| 2024-04-29 | 2,696921 | -0,01% |
| 2024-04-26 | 2,702919 | +0,22% |
| 2024-04-25 | 2,689449 | -0,50% |
| 2024-04-24 | 2,708156 | +0,70% |
| 2024-04-23 | 2,697188 | -0,40% |
| 2024-04-22 | 2,698699 | +0,06% |
| 2024-04-19 | 2,690036 | -0,32% |
| 2024-04-18 | 2,704160 | +0,53% |
| 2024-04-17 | 2,688131 | -0,59% |
| 2024-04-16 | 2,718068 | +1,11% |
| 2024-04-15 | 2,723783 | +0,21% |
| 2024-04-12 | 2,722870 | -0,03% |
| 2024-04-11 | 2,696828 | -0,96% |
| 2024-04-10 | 2,703932 | +0,26% |
| 2024-04-09 | 2,691077 | -0,48% |
| 2024-04-08 | 2,689344 | -0,06% |
| 2024-04-05 | 2,688050 | -0,05% |
| 2024-04-04 | 2,709920 | +0,81% |
| 2024-04-03 | 2,714375 | +0,16% |
| 2024-04-02 | 2,736712 | +0,82% |
| 2024-03-28 | 2,746265 | +0,35% |
| 2024-03-27 | 2,736480 | -0,36% |
| 2024-03-26 | 2,735544 | -0,03% |
| 2024-03-25 | 2,744457 | +0,33% |
| 2024-03-22 | 2,757304 | +0,47% |
| 2024-03-21 | 2,737670 | -0,71% |
| 2024-03-20 | 2,689956 | -1,74% |
| 2024-03-19 | 2,697744 | +0,29% |
| 2024-03-18 | 2,697367 | -0,01% |
| 2024-03-14 | 2,703511 | +0,23% |
| 2024-03-13 | 2,700855 | -0,10% |
| 2024-03-12 | 2,724590 | +0,88% |
| 2024-03-11 | 2,675799 | -1,79% |
| 2024-03-08 | 2,681682 | +0,22% |
| 2024-03-07 | 2,686288 | +0,17% |
| 2024-03-06 | 2,670457 | -0,59% |
| 2024-03-05 | 2,660715 | -0,36% |
| 2024-03-04 | 2,690487 | +1,12% |
| 2024-03-01 | 2,677486 | -0,48% |
| 2024-02-29 | 2,656577 | -0,78% |
| 2024-02-28 | 2,649967 | -0,25% |
| 2024-02-27 | 2,639997 | -0,38% |
| 2024-02-26 | 2,627858 | -0,46% |
| 2024-02-23 | 2,636777 | +0,34% |
| 2024-02-22 | 2,622260 | -0,55% |
| 2024-02-21 | 2,584513 | -1,44% |
| 2024-02-20 | 2,593244 | +0,34% |
| 2024-02-19 | 2,613741 | +0,79% |
| 2024-02-16 | 2,619717 | +0,23% |
| 2024-02-15 | 2,613311 | -0,24% |
| 2024-02-14 | 2,601330 | -0,46% |
| 2024-02-13 | 2,581917 | -0,75% |
| 2024-02-12 | 2,598038 | +0,62% |
| 2024-02-09 | 2,586183 | -0,46% |
| 2024-02-08 | 2,591163 | +0,19% |
| 2024-02-07 | 2,591600 | +0,02% |
| 2024-02-06 | 2,571162 | -0,79% |
| 2024-02-05 | 2,562584 | -0,33% |
| 2024-02-02 | 2,546734 | -0,62% |
| 2024-02-01 | 2,503389 | -1,70% |
| 2024-01-31 | 2,516580 | +0,53% |
| 2024-01-30 | 2,544910 | +1,13% |
| 2024-01-29 | 2,563535 | +0,73% |
| 2024-01-26 | 2,540443 | -0,90% |
| 2024-01-25 | 2,521882 | -0,73% |
| 2024-01-24 | 2,529282 | +0,29% |
| 2024-01-23 | 2,509769 | -0,77% |
| 2024-01-22 | 2,486154 | -0,94% |
| 2024-01-19 | 2,461299 | -1,00% |
| 2024-01-18 | 2,451337 | -0,40% |
| 2024-01-17 | 2,426464 | -1,01% |
| 2024-01-16 | 2,442300 | +0,65% |
| 2024-01-15 | 2,437134 | -0,21% |
| 2024-01-12 | 2,440557 | +0,14% |
| 2024-01-11 | 2,423310 | -0,71% |
| 2024-01-10 | 2,421397 | -0,08% |
| 2024-01-09 | 2,432956 | +0,48% |
| 2024-01-08 | 2,418210 | -0,61% |
| 2024-01-05 | 2,415736 | -0,10% |
| 2024-01-04 | 2,422994 | +0,30% |
| 2024-01-03 | 2,431836 | +0,36% |
| 2024-01-02 | 2,458477 | +1,10% |
| 2023-12-29 | 2,464200 | +0,23% |
| 2023-12-28 | 2,453300 | -0,44% |
| 2023-12-27 | 2,439400 | -0,57% |
| 2023-12-22 | 2,432900 | -0,27% |
| 2023-12-21 | 2,435200 | +0,09% |
| 2023-12-20 | 2,460700 | +1,05% |
| 2023-12-19 | 2,461500 | +0,03% |
| 2023-12-18 | 2,460700 | -0,03% |
| 2023-12-15 | 2,452700 | -0,33% |
| 2023-12-14 | 2,414800 | -1,55% |
| 2023-12-13 | 2,403400 | -0,47% |
| 2023-12-12 | 2,425500 | +0,92% |
| 2023-12-11 | 2,433500 | +0,33% |
| 2023-12-08 | 2,410100 | -0,96% |
| 2023-12-07 | 2,404400 | -0,24% |
| 2023-12-06 | 2,395500 | -0,37% |
| 2023-12-05 | 2,383800 | -0,49% |
| 2023-11-30 | 2,365300 | -0,78% |
| 2023-11-29 | 2,335300 | -1,27% |
| 2023-11-28 | 2,326900 | -0,36% |
| 2023-11-27 | 2,344300 | +0,75% |
| 2023-11-24 | 2,356200 | +0,51% |
| 2023-11-23 | 2,356500 | +0,01% |
| 2023-11-22 | 2,365500 | +0,38% |
| 2023-11-21 | 2,352600 | -0,55% |
| 2023-11-20 | 2,342600 | -0,43% |
| 2023-11-17 | 2,331000 | -0,50% |
| 2023-11-16 | 2,317700 | -0,57% |
| 2023-11-15 | 2,327100 | +0,41% |
| 2023-11-14 | 2,307400 | -0,85% |
| 2023-11-13 | 2,307000 | -0,02% |
| 2023-11-10 | 2,297200 | -0,42% |
| 2023-11-09 | 2,315000 | +0,77% |
| 2023-11-08 | 2,302600 | -0,54% |
| 2023-11-07 | 2,303700 | +0,05% |
| 2023-11-06 | 2,307600 | +0,17% |
| 2023-11-03 | 2,305100 | -0,11% |
| 2023-11-02 | 2,311000 | +0,26% |
| 2023-10-31 | 2,266800 | -1,91% |
| 2023-10-30 | 2,253800 | -0,57% |
| 2023-10-27 | 2,259500 | +0,25% |
| 2023-10-26 | 2,263300 | +0,17% |
| 2023-10-25 | 2,291300 | +1,24% |
| 2023-10-24 | 2,293200 | +0,08% |
| 2023-10-20 | 2,283100 | -0,44% |
| 2023-10-19 | 2,318600 | +1,55% |
| 2023-10-18 | 2,351600 | +1,42% |
| 2023-10-17 | 2,367400 | +0,67% |
| 2023-10-16 | 2,382100 | +0,62% |
| 2023-10-13 | 2,387700 | +0,24% |
| 2023-10-12 | 2,394200 | +0,27% |
| 2023-10-11 | 2,371700 | -0,94% |
| 2023-10-10 | 2,382900 | +0,47% |
| 2023-10-09 | 2,366700 | -0,68% |
| 2023-10-06 | 2,344100 | -0,95% |
| 2023-10-05 | 2,335200 | -0,38% |
| 2023-10-04 | 2,337900 | +0,12% |
| 2023-10-03 | 2,359200 | +0,91% |
| 2023-10-02 | 2,379700 | +0,87% |
| 2023-09-29 | 2,380700 | +0,04% |
| 2023-09-27 | 2,397500 | +0,71% |
| 2023-09-26 | 2,378200 | -0,81% |
| 2023-09-25 | 2,393700 | +0,65% |
| 2023-09-22 | 2,387600 | -0,25% |
| 2023-09-21 | 2,375400 | -0,51% |
| 2023-09-20 | 2,388100 | +0,53% |
| 2023-09-19 | 2,379700 | -0,35% |
| 2023-09-18 | 2,385100 | +0,23% |
| 2023-09-15 | 2,396200 | +0,47% |
| 2023-09-14 | 2,413500 | +0,72% |
| 2023-09-13 | 2,380000 | -1,39% |
| 2023-09-12 | 2,385400 | +0,23% |
| 2023-09-11 | 2,380900 | -0,19% |
| 2023-09-08 | 2,392400 | +0,48% |
| 2023-09-07 | 2,398200 | +0,24% |
| 2023-09-06 | 2,415500 | +0,72% |
| 2023-09-05 | 2,421200 | +0,24% |
| 2023-09-04 | 2,383000 | -1,58% |
| 2023-09-01 | 2,393600 | +0,44% |
| 2023-08-31 | 2,360800 | -1,37% |
| 2023-08-30 | 2,339300 | -0,91% |
| 2023-08-29 | 2,347900 | +0,37% |
| 2023-08-28 | 2,346500 | -0,06% |
| 2023-08-25 | 2,327900 | -0,79% |
| 2023-08-24 | 2,339500 | +0,50% |
| 2023-08-23 | 2,330800 | -0,37% |
| 2023-08-22 | 2,320500 | -0,44% |
| 2023-08-21 | 2,303800 | -0,72% |
| 2023-08-18 | 2,303500 | -0,01% |
| 2023-08-17 | 2,329900 | +1,15% |
| 2023-08-16 | 2,355600 | +1,10% |
| 2023-08-15 | 2,366700 | +0,47% |
| 2023-08-14 | 2,358200 | -0,36% |
| 2023-08-11 | 2,341300 | -0,72% |
| 2023-08-10 | 2,368000 | +1,14% |
| 2023-08-09 | 2,379900 | +0,50% |
| 2023-08-08 | 2,386900 | +0,29% |
| 2023-08-07 | 2,383600 | -0,14% |
| 2023-08-04 | 2,393300 | +0,41% |
| 2023-08-03 | 2,425700 | +1,35% |
| 2023-08-02 | 2,404800 | -0,86% |
| 2023-08-01 | 2,424600 | +0,82% |
| 2023-07-31 | 2,421600 | -0,12% |
| 2023-07-28 | 2,401200 | -0,84% |
| 2023-07-27 | 2,387800 | -0,56% |
| 2023-07-26 | 2,360500 | -1,14% |
| 2023-07-25 | 2,356800 | -0,16% |
| 2023-07-24 | 2,333600 | -0,98% |
| 2023-07-21 | 2,329100 | -0,19% |
| 2023-07-20 | 2,337700 | +0,37% |
| 2023-07-19 | 2,311600 | -1,12% |
| 2023-07-18 | 2,272900 | -1,67% |
| 2023-07-17 | 2,265200 | -0,34% |
| 2023-07-14 | 2,270700 | +0,24% |
| 2023-07-13 | 2,264400 | -0,28% |
| 2023-07-12 | 2,275800 | +0,50% |
| 2023-07-11 | 2,291300 | +0,68% |
| 2023-07-10 | 2,291200 | 0,00% |
| 2023-07-07 | 2,324700 | +1,46% |
| 2023-07-06 | 2,338800 | +0,61% |
| 2023-07-05 | 2,346800 | +0,34% |
| 2023-07-04 | 2,310400 | -1,55% |
| 2023-07-03 | 2,300000 | -0,45% |
| 2023-06-30 | 2,283500 | -0,72% |
| 2023-06-29 | 2,260900 | -0,99% |
| 2023-06-28 | 2,250500 | -0,46% |
| 2023-06-27 | 2,230700 | -0,88% |
| 2023-06-26 | 2,223600 | -0,32% |
| 2023-06-23 | 2,234000 | +0,47% |
| 2023-06-22 | 2,230500 | -0,16% |
| 2023-06-21 | 2,233800 | +0,15% |
| 2023-06-20 | 2,263200 | +1,32% |
| 2023-06-19 | 2,284700 | +0,95% |
| 2023-06-16 | 2,296100 | +0,50% |
| 2023-06-15 | 2,287000 | -0,40% |
| 2023-06-14 | 2,284400 | -0,11% |
| 2023-06-13 | 2,276400 | -0,35% |
| 2023-06-12 | 2,256200 | -0,89% |
| 2023-06-09 | 2,244800 | -0,51% |
| 2023-06-08 | 2,241600 | -0,14% |
| 2023-06-07 | 2,248400 | +0,30% |
| 2023-06-06 | 2,249500 | +0,05% |
| 2023-06-05 | 2,247600 | -0,08% |
| 2023-06-02 | 2,250400 | +0,12% |
| 2023-06-01 | 2,213700 | -1,63% |
| 2023-05-31 | 2,206800 | -0,31% |
| 2023-05-30 | 2,215400 | +0,39% |
| 2023-05-26 | 2,226000 | +0,48% |
| 2023-05-25 | 2,209700 | -0,73% |
| 2023-05-24 | 2,203900 | -0,26% |
| 2023-05-23 | 2,246800 | +1,95% |
| 2023-05-22 | 2,243600 | -0,14% |
| 2023-05-19 | 2,248600 | +0,22% |
| 2023-05-18 | 2,248100 | -0,02% |
| 2023-05-17 | 2,189900 | -2,59% |
| 2023-05-16 | 2,178500 | -0,52% |
| 2023-05-15 | 2,185100 | +0,30% |
| 2023-05-12 | 2,188100 | +0,14% |
| 2023-05-11 | 2,185900 | -0,10% |
| 2023-05-10 | 2,171400 | -0,66% |
| 2023-05-09 | 2,185400 | +0,64% |
| 2023-05-08 | 2,187300 | +0,09% |
| 2023-05-05 | 2,180200 | -0,32% |
| 2023-05-04 | 2,164200 | -0,73% |
| 2023-05-03 | 2,184000 | +0,91% |
| 2023-05-02 | 2,183900 | 0,00% |
| 2023-04-28 | 2,194900 | +0,50% |
| 2023-04-27 | 2,174300 | -0,94% |
| 2023-04-26 | 2,165000 | -0,43% |
| 2023-04-25 | 2,207200 | +1,95% |
| 2023-04-24 | 2,202600 | -0,21% |
| 2023-04-21 | 2,212900 | +0,47% |
| 2023-04-20 | 2,219300 | +0,29% |
| 2023-04-19 | 2,240300 | +0,95% |
| 2023-04-18 | 2,199600 | -1,82% |
| 2023-04-17 | 2,206500 | +0,31% |
| 2023-04-14 | 2,200800 | -0,26% |
| 2023-04-13 | 2,191800 | -0,41% |
| 2023-04-12 | 2,196300 | +0,21% |
| 2023-04-11 | 2,218400 | +1,01% |
| 2023-04-06 | 2,200900 | -0,79% |
| 2023-04-05 | 2,204900 | +0,18% |
| 2023-04-04 | 2,212700 | +0,35% |
| 2023-04-03 | 2,226000 | +0,60% |
| 2023-03-31 | 2,240300 | +0,64% |
| 2023-03-30 | 2,213200 | -1,21% |
| 2023-03-29 | 2,208300 | -0,22% |
| 2023-03-28 | 2,192700 | -0,71% |
| 2023-03-27 | 2,227300 | +1,58% |
| 2023-03-24 | 2,212300 | -0,67% |
| 2023-03-23 | 2,207700 | -0,21% |
| 2023-03-22 | 2,225800 | +0,82% |
| 2023-03-21 | 2,243900 | +0,81% |
| 2023-03-20 | 2,264200 | +0,90% |
| 2023-03-17 | 2,279600 | +0,68% |
| 2023-03-16 | 2,279100 | -0,02% |
| 2023-03-14 | 2,236800 | -1,86% |
| 2023-03-13 | 2,237500 | +0,03% |
| 2023-03-10 | 2,216200 | -0,95% |
| 2023-03-09 | 2,259300 | +1,94% |
| 2023-03-08 | 2,243300 | -0,71% |
| 2023-03-07 | 2,251200 | +0,35% |
| 2023-03-06 | 2,245900 | -0,24% |
| 2023-03-03 | 2,252300 | +0,28% |
| 2023-03-02 | 2,212200 | -1,78% |
| 2023-03-01 | 2,180200 | -1,45% |
| 2023-02-28 | 2,226200 | +2,11% |
| 2023-02-27 | 2,227100 | +0,04% |
| 2023-02-24 | 2,236700 | +0,43% |
| 2023-02-23 | 2,251300 | +0,65% |
| 2023-02-22 | 2,254700 | +0,15% |
| 2023-02-21 | 2,266400 | +0,52% |
| 2023-02-20 | 2,281400 | +0,66% |
| 2023-02-17 | 2,279500 | -0,08% |
| 2023-02-16 | 2,300400 | +0,92% |
| 2023-02-15 | 2,283000 | -0,76% |
| 2023-02-14 | 2,260600 | -0,98% |
| 2023-02-13 | 2,294400 | +1,50% |
| 2023-02-10 | 2,308000 | +0,59% |
| 2023-02-09 | 2,317500 | +0,41% |
| 2023-02-08 | 2,312700 | -0,21% |
| 2023-02-07 | 2,342900 | +1,31% |
| 2023-02-06 | 2,357200 | +0,61% |
| 2023-02-03 | 2,334100 | -0,98% |
| 2023-02-02 | 2,311400 | -0,97% |
| 2023-02-01 | 2,282600 | -1,25% |
| 2023-01-31 | 2,298000 | +0,67% |
| 2023-01-30 | 2,293200 | -0,21% |
| 2023-01-27 | 2,304700 | +0,50% |
| 2023-01-26 | 2,277400 | -1,18% |
| 2023-01-25 | 2,245800 | -1,39% |
| 2023-01-24 | 2,278000 | +1,43% |
| 2023-01-23 | 2,318400 | +1,77% |
| 2023-01-20 | 2,275800 | -1,84% |
| 2023-01-19 | 2,268500 | -0,32% |
| 2023-01-18 | 2,300200 | +1,40% |
| 2023-01-17 | 2,328100 | +1,21% |
| 2023-01-16 | 2,333100 | +0,21% |
| 2023-01-13 | 2,313400 | -0,84% |
| 2023-01-12 | 2,305200 | -0,35% |
| 2023-01-11 | 2,313900 | +0,38% |
| 2023-01-10 | 2,301000 | -0,56% |
| 2023-01-09 | 2,302800 | +0,08% |
| 2023-01-06 | 2,281500 | -0,92% |
| 2023-01-05 | 2,275100 | -0,28% |
| 2023-01-04 | 2,276100 | +0,04% |
| 2023-01-03 | 2,285900 | +0,43% |
| 2023-01-02 | 2,283400 | -0,11% |
| 2022-12-30 | 2,256400 | -1,18% |
| 2022-12-29 | 2,273300 | +0,75% |
| 2022-12-28 | 2,271600 | -0,07% |
| 2022-12-27 | 2,273300 | +0,07% |
| 2022-12-23 | 2,273200 | 0,00% |
| 2022-12-22 | 2,272000 | -0,05% |
| 2022-12-21 | 2,301200 | +1,29% |
| 2022-12-20 | 2,270900 | -1,32% |
| 2022-12-19 | 2,286300 | +0,68% |
| 2022-12-16 | 2,309200 | +1,00% |
| 2022-12-15 | 2,328700 | +0,84% |
| 2022-12-14 | 2,376500 | +2,05% |
| 2022-12-13 | 2,415400 | +1,64% |
| 2022-12-12 | 2,422300 | +0,29% |
| 2022-12-09 | 2,446800 | +1,01% |
| 2022-12-08 | 2,435400 | -0,47% |
| 2022-12-07 | 2,393400 | -1,72% |
| 2022-12-06 | 2,407500 | +0,59% |
| 2022-12-05 | 2,448400 | +1,70% |
| 2022-12-02 | 2,439900 | -0,35% |
| 2022-12-01 | 2,460800 | +0,86% |
| 2022-11-30 | 2,430700 | -1,22% |
| 2022-11-29 | 2,399800 | -1,27% |
| 2022-11-28 | 2,406600 | +0,28% |
| 2022-11-25 | 2,431500 | +1,03% |
| 2022-11-24 | 2,457700 | +1,08% |
| 2022-11-23 | 2,433800 | -0,97% |
| 2022-11-22 | 2,410300 | -0,97% |
| 2022-11-21 | 2,416700 | +0,27% |
| 2022-11-18 | 2,396300 | -0,84% |
| 2022-11-17 | 2,401600 | +0,22% |
| 2022-11-16 | 2,406300 | +0,20% |
| 2022-11-15 | 2,436800 | +1,27% |
| 2022-11-14 | 2,413300 | -0,96% |
| 2022-11-11 | 2,385200 | -1,16% |
| 2022-11-10 | 2,360500 | -1,04% |
| 2022-11-09 | 2,336100 | -1,03% |
| 2022-11-08 | 2,350600 | +0,62% |
| 2022-11-07 | 2,321400 | -1,24% |
| 2022-11-04 | 2,320500 | -0,04% |
| 2022-11-03 | 2,356800 | +1,56% |
| 2022-11-02 | 2,384000 | +1,15% |
| 2022-10-28 | 2,401400 | +0,73% |
| 2022-10-27 | 2,368300 | -1,38% |
| 2022-10-26 | 2,357900 | -0,44% |
| 2022-10-25 | 2,393700 | +1,52% |
| 2022-10-24 | 2,376000 | -0,74% |
| 2022-10-21 | 2,336400 | -1,67% |
| 2022-10-20 | 2,335300 | -0,05% |
| 2022-10-19 | 2,362100 | +1,15% |
| 2022-10-18 | 2,355700 | -0,27% |
| 2022-10-17 | 2,335200 | -0,87% |
| 2022-10-14 | 2,356900 | +0,93% |
| 2022-10-13 | 2,416400 | +2,52% |
| 2022-10-12 | 2,430100 | +0,57% |
| 2022-10-11 | 2,422900 | -0,30% |
| 2022-10-10 | 2,421300 | -0,07% |
| 2022-10-07 | 2,423400 | +0,09% |
| 2022-10-06 | 2,460700 | +1,54% |
| 2022-10-05 | 2,431700 | -1,18% |
| 2022-10-04 | 2,411100 | -0,85% |
| 2022-10-03 | 2,368200 | -1,78% |
| 2022-09-30 | 2,382800 | +0,62% |
| 2022-09-29 | 2,367200 | -0,65% |
| 2022-09-28 | 2,366200 | -0,04% |
| 2022-09-27 | 2,344800 | -0,90% |
| 2022-09-26 | 2,350500 | +0,24% |
| 2022-09-22 | 2,352300 | +0,08% |
| 2022-09-21 | 2,404500 | +2,22% |
| 2022-09-20 | 2,345700 | -2,45% |
| 2022-09-19 | 2,334700 | -0,47% |
| 2022-09-16 | 2,368500 | +1,45% |
| 2022-09-15 | 2,426400 | +2,44% |
| 2022-09-14 | 2,423900 | -0,10% |
| 2022-09-13 | 2,406000 | -0,74% |
| 2022-09-12 | 2,428000 | +0,91% |
| 2022-09-09 | 2,414800 | -0,54% |
| 2022-09-08 | 2,388300 | -1,10% |
| 2022-09-07 | 2,361000 | -1,14% |
| 2022-09-06 | 2,417300 | +2,38% |
| 2022-09-05 | 2,423100 | +0,24% |
| 2022-09-02 | 2,421900 | -0,05% |
| 2022-09-01 | 2,404500 | -0,72% |
| 2022-08-31 | 2,402300 | -0,09% |
| 2022-08-30 | 2,428900 | +1,11% |
| 2022-08-29 | 2,501500 | +2,99% |
| 2022-08-26 | 2,545800 | +1,77% |
| 2022-08-25 | 2,578300 | +1,28% |
| 2022-08-24 | 2,550800 | -1,07% |
| 2022-08-23 | 2,574400 | +0,93% |
| 2022-08-22 | 2,560800 | -0,53% |
| 2022-08-19 | 2,543000 | -0,70% |
| 2022-08-18 | 2,569100 | +1,03% |
| 2022-08-17 | 2,531600 | -1,46% |
| 2022-08-16 | 2,550600 | +0,75% |
| 2022-08-15 | 2,513600 | -1,45% |
| 2022-08-12 | 2,447400 | -2,63% |
| 2022-08-11 | 2,438400 | -0,37% |
| 2022-08-10 | 2,428300 | -0,41% |
| 2022-08-09 | 2,423300 | -0,21% |
| 2022-08-08 | 2,425400 | +0,09% |
| 2022-08-05 | 2,409000 | -0,68% |
| 2022-08-04 | 2,415100 | +0,25% |
| 2022-08-03 | 2,421300 | +0,26% |
| 2022-08-02 | 2,431900 | +0,44% |
| 2022-08-01 | 2,445400 | +0,56% |
| 2022-07-29 | 2,464300 | +0,77% |
| 2022-07-28 | 2,444400 | -0,81% |
| 2022-07-27 | 2,409300 | -1,44% |
| 2022-07-26 | 2,381700 | -1,15% |
| 2022-07-25 | 2,370900 | -0,45% |
| 2022-07-22 | 2,356500 | -0,61% |
| 2022-07-21 | 2,358800 | +0,10% |
| 2022-07-20 | 2,364400 | +0,24% |
| 2022-07-19 | 2,338200 | -1,11% |
| 2022-07-18 | 2,350800 | +0,54% |
| 2022-07-15 | 2,344700 | -0,26% |
| 2022-07-14 | 2,344100 | -0,03% |
| 2022-07-13 | 2,388200 | +1,88% |
| 2022-07-12 | 2,397600 | +0,39% |
| 2022-07-11 | 2,397600 | +0,00% |
| 2022-07-08 | 2,388100 | -0,40% |
| 2022-07-07 | 2,368300 | -0,83% |
| 2022-07-06 | 2,364700 | -0,15% |
| 2022-07-05 | 2,320200 | -1,88% |
| 2022-07-04 | 2,289200 | -1,34% |
| 2022-07-01 | 2,267600 | -0,94% |
| 2022-06-30 | 2,236200 | -1,38% |
| 2022-06-29 | 2,245800 | +0,43% |
| 2022-06-28 | 2,270300 | +1,09% |
| 2022-06-27 | 2,304000 | +1,48% |
| 2022-06-24 | 2,292400 | -0,50% |
| 2022-06-23 | 2,229500 | -2,74% |
| 2022-06-22 | 2,200100 | -1,32% |
| 2022-06-21 | 2,202100 | +0,09% |
| 2022-06-20 | 2,196500 | -0,25% |
| 2022-06-17 | 2,200900 | +0,20% |
| 2022-06-16 | 2,185300 | -0,71% |
| 2022-06-15 | 2,248600 | +2,90% |
| 2022-06-14 | 2,251200 | +0,12% |
| 2022-06-13 | 2,266000 | +0,66% |
| 2022-06-10 | 2,302000 | +1,59% |
| 2022-06-09 | 2,336500 | +1,50% |
| 2022-06-08 | 2,354500 | +0,77% |
| 2022-06-07 | 2,318800 | -1,52% |
| 2022-06-03 | 2,318800 | +0,00% |
| 2022-06-02 | 2,338300 | +0,84% |
| 2022-06-01 | 2,355100 | +0,72% |
| 2022-05-31 | 2,362000 | +0,29% |
| 2022-05-30 | 2,355100 | -0,29% |
| 2022-05-26 | 2,304600 | -2,14% |
| 2022-05-25 | 2,274800 | -1,29% |
| 2022-05-24 | 2,187300 | -3,85% |
| 2022-05-23 | 2,218500 | +1,43% |
| 2022-05-20 | 2,215700 | -0,13% |
| 2022-05-19 | 2,214700 | -0,05% |
| 2022-05-18 | 2,250500 | +1,62% |
| 2022-05-17 | 2,297000 | +2,07% |
| 2022-05-16 | 2,307600 | +0,46% |
| 2022-05-13 | 2,290700 | -0,73% |
| 2022-05-12 | 2,233800 | -2,48% |
| 2022-05-11 | 2,220200 | -0,61% |
| 2022-05-10 | 2,208700 | -0,52% |
| 2022-05-09 | 2,215900 | +0,33% |
| 2022-05-06 | 2,274900 | +2,66% |
| 2022-05-05 | 2,294800 | +0,87% |
| 2022-05-04 | 2,274100 | -0,90% |
| 2022-05-03 | 2,320600 | +2,04% |
| 2022-05-02 | 2,322800 | +0,09% |
| 2022-04-29 | 2,310000 | -0,55% |
| 2022-04-28 | 2,321700 | +0,51% |
| 2022-04-27 | 2,298800 | -0,99% |
| 2022-04-26 | 2,277300 | -0,94% |
| 2022-04-25 | 2,251000 | -1,15% |
| 2022-04-22 | 2,271400 | +0,91% |
| 2022-04-21 | 2,304800 | +1,47% |
| 2022-04-20 | 2,313100 | +0,36% |
| 2022-04-19 | 2,319200 | +0,26% |
| 2022-04-14 | 2,341500 | +0,96% |
| 2022-04-13 | 2,337500 | -0,17% |
| 2022-04-12 | 2,347800 | +0,44% |
| 2022-04-11 | 2,343300 | -0,19% |
| 2022-04-08 | 2,369400 | +1,11% |
| 2022-04-07 | 2,354200 | -0,64% |
| 2022-04-06 | 2,358600 | +0,19% |
| 2022-04-05 | 2,371200 | +0,53% |
| 2022-04-04 | 2,317700 | -2,26% |
| 2022-04-01 | 2,279000 | -1,67% |
| 2022-03-31 | 2,286300 | +0,32% |
| 2022-03-30 | 2,286900 | +0,03% |
| 2022-03-29 | 2,297300 | +0,45% |
| 2022-03-28 | 2,330500 | +1,45% |
| 2022-03-25 | 2,312000 | -0,79% |
| 2022-03-24 | 2,317000 | +0,22% |
| 2022-03-23 | 2,301400 | -0,67% |
| 2022-03-22 | 2,288400 | -0,56% |
| 2022-03-21 | 2,288300 | 0,00% |
| 2022-03-18 | 2,291600 | +0,14% |
| 2022-03-17 | 2,238900 | -2,30% |
| 2022-03-16 | 2,221300 | -0,79% |
| 2022-03-11 | 2,261000 | +1,79% |
| 2022-03-10 | 2,234900 | -1,15% |
| 2022-03-09 | 2,224400 | -0,47% |
| 2022-03-08 | 2,263600 | +1,76% |
| 2022-03-07 | 2,334900 | +3,15% |
| 2022-03-04 | 2,315100 | -0,85% |
| 2022-03-03 | 2,288700 | -1,14% |
| 2022-03-02 | 2,286800 | -0,08% |
| 2022-03-01 | 2,255200 | -1,38% |
| 2022-02-28 | 2,236000 | -0,85% |
| 2022-02-25 | 2,202800 | -1,48% |
| 2022-02-24 | 2,162900 | -1,81% |
| 2022-02-23 | 2,154500 | -0,39% |
| 2022-02-22 | 2,133200 | -0,99% |
| 2022-02-21 | 2,140700 | +0,35% |
| 2022-02-18 | 2,164400 | +1,11% |
| 2022-02-17 | 2,176700 | +0,57% |
| 2022-02-16 | 2,183100 | +0,29% |
| 2022-02-15 | 2,179300 | -0,17% |
| 2022-02-14 | 2,180300 | +0,05% |
| 2022-02-11 | 2,195800 | +0,71% |
| 2022-02-10 | 2,199400 | +0,16% |
| 2022-02-09 | 2,205200 | +0,26% |
| 2022-02-08 | 2,181700 | -1,07% |
| 2022-02-07 | 2,170100 | -0,53% |
| 2022-02-04 | 2,167700 | -0,11% |
| 2022-02-03 | 2,183100 | +0,71% |
| 2022-02-02 | 2,222900 | +1,82% |
| 2022-02-01 | 2,221700 | -0,05% |
| 2022-01-31 | 2,210000 | -0,53% |
| 2022-01-28 | 2,202100 | -0,36% |
| 2022-01-27 | 2,202100 | +0,00% |
| 2022-01-26 | 2,212600 | +0,48% |
| 2022-01-25 | 2,177000 | -1,61% |
| 2022-01-24 | 2,182100 | +0,23% |
| 2022-01-21 | 2,223100 | +1,88% |
| 2022-01-20 | 2,253900 | +1,39% |
| 2022-01-19 | 2,240900 | -0,58% |
| 2022-01-18 | 2,257600 | +0,75% |
| 2022-01-17 | 2,264100 | +0,29% |
| 2022-01-14 | 2,259600 | -0,20% |
| 2022-01-13 | 2,264300 | +0,21% |
| 2022-01-12 | 2,264600 | +0,01% |
| 2022-01-11 | 2,281400 | +0,74% |
| 2022-01-10 | 2,274100 | -0,32% |
| 2022-01-07 | 2,291100 | +0,75% |
| 2022-01-06 | 2,313900 | +1,00% |
| 2022-01-05 | 2,349900 | +1,56% |
| 2022-01-04 | 2,366200 | +0,69% |
| 2022-01-03 | 2,383800 | +0,74% |
| 2021-12-31 | 2,393000 | +0,39% |
| 2021-12-30 | 2,399000 | +0,25% |
| 2021-12-29 | 2,398600 | -0,02% |
| 2021-12-28 | 2,392200 | -0,27% |
| 2021-12-27 | 2,385700 | -0,27% |
| 2021-12-23 | 2,380100 | -0,23% |
| 2021-12-22 | 2,351600 | -1,20% |
| 2021-12-21 | 2,331000 | -0,88% |
| 2021-12-20 | 2,304600 | -1,13% |
| 2021-12-17 | 2,343000 | +1,67% |
| 2021-12-16 | 2,356400 | +0,57% |
| 2021-12-15 | 2,345500 | -0,46% |
| 2021-12-14 | 2,333700 | -0,50% |
| 2021-12-13 | 2,348500 | +0,63% |
| 2021-12-10 | 2,336800 | -0,50% |
| 2021-12-09 | 2,336700 | 0,00% |
| 2021-12-08 | 2,328200 | -0,36% |
| 2021-12-07 | 2,355000 | +1,15% |
| 2021-12-06 | 2,302400 | -2,23% |
| 2021-12-03 | 2,273000 | -1,28% |
| 2021-12-02 | 2,286200 | +0,58% |
| 2021-12-01 | 2,285900 | -0,01% |
| 2021-11-30 | 2,283100 | -0,12% |
| 2021-11-29 | 2,329200 | +2,02% |
| 2021-11-26 | 2,315400 | -0,59% |
| 2021-11-25 | 2,364400 | +2,12% |
| 2021-11-24 | 2,378800 | +0,61% |
| 2021-11-23 | 2,376400 | -0,10% |
| 2021-11-22 | 2,399400 | +0,97% |
| 2021-11-19 | 2,373200 | -1,09% |
| 2021-11-18 | 2,337400 | -1,51% |
| 2021-11-17 | 2,354000 | +0,71% |
| 2021-11-16 | 2,363600 | +0,41% |
| 2021-11-15 | 2,353900 | -0,41% |
| 2021-11-12 | 2,347600 | -0,27% |
| 2021-11-11 | 2,326500 | -0,90% |
| 2021-11-10 | 2,309700 | -0,72% |
| 2021-11-09 | 2,279000 | -1,33% |
| 2021-11-08 | 2,287400 | +0,37% |
| 2021-11-05 | 2,277000 | -0,45% |
| 2021-11-04 | 2,280100 | +0,14% |
| 2021-11-03 | 2,249600 | -1,34% |
| 2021-11-02 | 2,252300 | +0,12% |
| 2021-10-29 | 2,247100 | -0,23% |
| 2021-10-28 | 2,236700 | -0,46% |
| 2021-10-27 | 2,256000 | +0,86% |
| 2021-10-26 | 2,280800 | +1,10% |
| 2021-10-25 | 2,274700 | -0,27% |
| 2021-10-22 | 2,257700 | -0,75% |
| 2021-10-21 | 2,251000 | -0,30% |
| 2021-10-20 | 2,237600 | -0,60% |
| 2021-10-19 | 2,233400 | -0,19% |
| 2021-10-18 | 2,220000 | -0,60% |
| 2021-10-15 | 2,212900 | -0,32% |
| 2021-10-14 | 2,189000 | -1,08% |
| 2021-10-13 | 2,167600 | -0,98% |
| 2021-10-12 | 2,175100 | +0,35% |
| 2021-10-11 | 2,175500 | +0,02% |
| 2021-10-08 | 2,182000 | +0,30% |
| 2021-10-07 | 2,180000 | -0,09% |
| 2021-10-06 | 2,143000 | -1,70% |
| 2021-10-05 | 2,147200 | +0,20% |
| 2021-10-04 | 2,112900 | -1,60% |
| 2021-10-01 | 2,137100 | +1,15% |
| 2021-09-30 | 2,158500 | +1,00% |
| 2021-09-29 | 2,165600 | +0,33% |
| 2021-09-28 | 2,149400 | -0,75% |
| 2021-09-27 | 2,172500 | +1,07% |
| 2021-09-24 | 2,165300 | -0,33% |
| 2021-09-23 | 2,166400 | +0,05% |
| 2021-09-22 | 2,149000 | -0,80% |
| 2021-09-21 | 2,116500 | -1,51% |
| 2021-09-20 | 2,116300 | -0,01% |
| 2021-09-17 | 2,142800 | +1,25% |
| 2021-09-16 | 2,136700 | -0,28% |
| 2021-09-15 | 2,122700 | -0,66% |
| 2021-09-14 | 2,129400 | +0,32% |
| 2021-09-13 | 2,133300 | +0,18% |
| 2021-09-10 | 2,136100 | +0,13% |
| 2021-09-09 | 2,146100 | +0,47% |
| 2021-09-08 | 2,147000 | +0,04% |
| 2021-09-07 | 2,142200 | -0,22% |
| 2021-09-06 | 2,146200 | +0,19% |
| 2021-09-03 | 2,136900 | -0,43% |
| 2021-09-02 | 2,145300 | +0,39% |
| 2021-09-01 | 2,139300 | -0,28% |
| 2021-08-31 | 2,147900 | +0,40% |
| 2021-08-30 | 2,142200 | -0,27% |
| 2021-08-27 | 2,142100 | 0,00% |
| 2021-08-26 | 2,133900 | -0,38% |
| 2021-08-25 | 2,138800 | +0,23% |
| 2021-08-24 | 2,136600 | -0,10% |
| 2021-08-23 | 2,143000 | +0,30% |
| 2021-08-19 | 2,132500 | -0,49% |
| 2021-08-18 | 2,145500 | +0,61% |
| 2021-08-17 | 2,156500 | +0,51% |
| 2021-08-16 | 2,152200 | -0,20% |
| 2021-08-13 | 2,159400 | +0,33% |
| 2021-08-12 | 2,166900 | +0,35% |
| 2021-08-11 | 2,169400 | +0,12% |
| 2021-08-10 | 2,167000 | -0,11% |
| 2021-08-09 | 2,156400 | -0,49% |
| 2021-08-06 | 2,158100 | +0,08% |
| 2021-08-05 | 2,146700 | -0,53% |
| 2021-08-04 | 2,146600 | 0,00% |
| 2021-08-03 | 2,148300 | +0,08% |
| 2021-08-02 | 2,148900 | +0,03% |
| 2021-07-30 | 2,153200 | +0,20% |
| 2021-07-29 | 2,156100 | +0,13% |
| 2021-07-28 | 2,166400 | +0,48% |
| 2021-07-27 | 2,151700 | -0,68% |
| 2021-07-26 | 2,182600 | +1,44% |
| 2021-07-23 | 2,183300 | +0,03% |
| 2021-07-22 | 2,153300 | -1,37% |
| 2021-07-21 | 2,154900 | +0,07% |
| 2021-07-20 | 2,139200 | -0,73% |
| 2021-07-19 | 2,121600 | -0,82% |
| 2021-07-16 | 2,154500 | +1,55% |
| 2021-07-15 | 2,156500 | +0,09% |
| 2021-07-14 | 2,156500 | +0,00% |
| 2021-07-13 | 2,161600 | +0,24% |
| 2021-07-12 | 2,136400 | -1,17% |
| 2021-07-09 | 2,127100 | -0,44% |
| 2021-07-08 | 2,124400 | -0,13% |
| 2021-07-07 | 2,148500 | +1,13% |
| 2021-07-06 | 2,116600 | -1,48% |
| 2021-07-05 | 2,108300 | -0,39% |
| 2021-07-02 | 2,105100 | -0,15% |
| 2021-07-01 | 2,095400 | -0,46% |
| 2021-06-30 | 2,089800 | -0,27% |
| 2021-06-29 | 2,092700 | +0,14% |
| 2021-06-28 | 2,076400 | -0,78% |
| 2021-06-25 | 2,082100 | +0,27% |
| 2021-06-24 | 2,075700 | -0,31% |
| 2021-06-23 | 2,061100 | -0,70% |
| 2021-06-22 | 2,060800 | -0,01% |
| 2021-06-21 | 2,072500 | +0,57% |
| 2021-06-18 | 2,081600 | +0,44% |
| 2021-06-17 | 2,098100 | +0,79% |
| 2021-06-16 | 2,074400 | -1,13% |
| 2021-06-15 | 2,057300 | -0,82% |
| 2021-06-14 | 2,049900 | -0,36% |
| 2021-06-11 | 2,040700 | -0,45% |
| 2021-06-10 | 2,015000 | -1,26% |
| 2021-06-09 | 2,013300 | -0,08% |
| 2021-06-08 | 2,023900 | +0,53% |
| 2021-06-07 | 2,011100 | -0,63% |
| 2021-06-04 | 2,009500 | -0,08% |
| 2021-06-03 | 2,013400 | +0,19% |
| 2021-06-02 | 2,002700 | -0,53% |
| 2021-06-01 | 1,997600 | -0,25% |
| 2021-05-31 | 1,998400 | +0,04% |
| 2021-05-28 | 2,009400 | +0,55% |
| 2021-05-27 | 2,003700 | -0,28% |
| 2021-05-26 | 2,008200 | +0,22% |
| 2021-05-25 | 1,996700 | -0,57% |
| 2021-05-21 | 1,994200 | -0,13% |
| 2021-05-20 | 1,990500 | -0,19% |
| 2021-05-19 | 1,979900 | -0,53% |
| 2021-05-18 | 1,996600 | +0,84% |
| 2021-05-17 | 2,005300 | +0,44% |
| 2021-05-14 | 2,030800 | +1,27% |
| 2021-05-13 | 2,024300 | -0,32% |
| 2021-05-12 | 2,024900 | +0,03% |
| 2021-05-11 | 2,041600 | +0,82% |
| 2021-05-10 | 2,071200 | +1,45% |
| 2021-05-07 | 2,074300 | +0,15% |
| 2021-05-06 | 2,064700 | -0,46% |
| 2021-05-05 | 2,070700 | +0,29% |
| 2021-05-04 | 2,059900 | -0,52% |
| 2021-05-03 | 2,064700 | +0,23% |
| 2021-04-30 | 2,068100 | +0,16% |
| 2021-04-29 | 2,068000 | 0,00% |
| 2021-04-28 | 2,075100 | +0,34% |
| 2021-04-27 | 2,082200 | +0,34% |
| 2021-04-26 | 2,090900 | +0,42% |
| 2021-04-23 | 2,084200 | -0,32% |
| 2021-04-22 | 2,091500 | +0,35% |
| 2021-04-21 | 2,076000 | -0,74% |
| 2021-04-20 | 2,059500 | -0,79% |
| 2021-04-19 | 2,075800 | +0,79% |
| 2021-04-16 | 2,088800 | +0,63% |
| 2021-04-15 | 2,067900 | -1,00% |
| 2021-04-14 | 2,050100 | -0,86% |
| 2021-04-13 | 2,054400 | +0,21% |
| 2021-04-12 | 2,044500 | -0,48% |
| 2021-04-09 | 2,050500 | +0,29% |
| 2021-04-08 | 2,051200 | +0,03% |
| 2021-04-07 | 2,050300 | -0,04% |
| 2021-04-06 | 2,066600 | +0,80% |
| 2021-04-01 | 2,058800 | -0,38% |
| 2021-03-31 | 2,055800 | -0,15% |
| 2021-03-30 | 2,060700 | +0,24% |
| 2021-03-29 | 2,049500 | -0,54% |
| 2021-03-26 | 2,036800 | -0,62% |
| 2021-03-25 | 2,024800 | -0,59% |
| 2021-03-24 | 2,028100 | +0,16% |
| 2021-03-23 | 2,038800 | +0,53% |
| 2021-03-22 | 2,036600 | -0,11% |
| 2021-03-19 | 2,040800 | +0,21% |
| 2021-03-18 | 2,054600 | +0,68% |
| 2021-03-17 | 2,039700 | -0,73% |
| 2021-03-16 | 2,058700 | +0,93% |
| 2021-03-12 | 2,031700 | -1,31% |
| 2021-03-11 | 2,025100 | -0,32% |
| 2021-03-10 | 2,020800 | -0,21% |
| 2021-03-09 | 2,017500 | -0,16% |
| 2021-03-08 | 2,013900 | -0,18% |
| 2021-03-05 | 1,971600 | -2,10% |
| 2021-03-04 | 1,966100 | -0,28% |
| 2021-03-03 | 1,973200 | +0,36% |
| 2021-03-02 | 1,975000 | +0,09% |
| 2021-03-01 | 1,982900 | +0,40% |
| 2021-02-26 | 1,938500 | -2,24% |
| 2021-02-25 | 1,951100 | +0,65% |
| 2021-02-24 | 1,953700 | +0,13% |
| 2021-02-23 | 1,937800 | -0,81% |
| 2021-02-22 | 1,948500 | +0,55% |
| 2021-02-19 | 1,968200 | +1,01% |
| 2021-02-18 | 1,961800 | -0,33% |
| 2021-02-17 | 1,976800 | +0,76% |
| 2021-02-16 | 1,980700 | +0,20% |
| 2021-02-15 | 1,977000 | -0,19% |
| 2021-02-12 | 1,968000 | -0,46% |
| 2021-02-11 | 1,959400 | -0,44% |
| 2021-02-10 | 1,946400 | -0,66% |
| 2021-02-09 | 1,952100 | +0,29% |
| 2021-02-08 | 1,958300 | +0,32% |
| 2021-02-05 | 1,943500 | -0,76% |
| 2021-02-04 | 1,934000 | -0,49% |
| 2021-02-03 | 1,914900 | -0,99% |
| 2021-02-02 | 1,915700 | +0,04% |
| 2021-02-01 | 1,884100 | -1,65% |
| 2021-01-29 | 1,865800 | -0,97% |
| 2021-01-28 | 1,911600 | +2,45% |
| 2021-01-27 | 1,916900 | +0,28% |
| 2021-01-26 | 1,933700 | +0,88% |
| 2021-01-25 | 1,922700 | -0,57% |
| 2021-01-22 | 1,921100 | -0,08% |
| 2021-01-21 | 1,929200 | +0,42% |
| 2021-01-20 | 1,935400 | +0,32% |
| 2021-01-19 | 1,917700 | -0,91% |
| 2021-01-18 | 1,927100 | +0,49% |
| 2021-01-15 | 1,928500 | +0,07% |
| 2021-01-14 | 1,933800 | +0,27% |
| 2021-01-13 | 1,931500 | -0,12% |
| 2021-01-12 | 1,917700 | -0,71% |
| 2021-01-11 | 1,936500 | +0,98% |
| 2021-01-08 | 1,921100 | -0,80% |
| 2021-01-07 | 1,904700 | -0,85% |
| 2021-01-06 | 1,882600 | -1,16% |
| 2021-01-05 | 1,867200 | -0,82% |
| 2021-01-04 | 1,873200 | +0,32% |
| 2020-12-31 | 1,891900 | +1,00% |
| 2020-12-30 | 1,897900 | +0,32% |
| 2020-12-29 | 1,897000 | -0,05% |
| 2020-12-28 | 1,887200 | -0,52% |
| 2020-12-23 | 1,871800 | -0,82% |
| 2020-12-22 | 1,864500 | -0,39% |
| 2020-12-21 | 1,841200 | -1,25% |
| 2020-12-18 | 1,847100 | +0,32% |
| 2020-12-17 | 1,839300 | -0,42% |
| 2020-12-16 | 1,840100 | +0,04% |
| 2020-12-15 | 1,836400 | -0,20% |
| 2020-12-14 | 1,826700 | -0,53% |
| 2020-12-11 | 1,823400 | -0,18% |
| 2020-12-10 | 1,827600 | +0,23% |
| 2020-12-09 | 1,855100 | +1,50% |
| 2020-12-08 | 1,864500 | +0,51% |
| 2020-12-07 | 1,865500 | +0,05% |
| 2020-12-04 | 1,859900 | -0,30% |
| 2020-12-03 | 1,837800 | -1,19% |
| 2020-12-02 | 1,848500 | +0,58% |
| 2020-12-01 | 1,840600 | -0,43% |
| 2020-11-30 | 1,840500 | -0,01% |
| 2020-11-27 | 1,873100 | +1,77% |
| 2020-11-26 | 1,870200 | -0,15% |
| 2020-11-25 | 1,869900 | -0,02% |
| 2020-11-24 | 1,874100 | +0,22% |
| 2020-11-23 | 1,854200 | -1,06% |
| 2020-11-20 | 1,852100 | -0,11% |
| 2020-11-19 | 1,841600 | -0,57% |
| 2020-11-18 | 1,863200 | +1,17% |
| 2020-11-17 | 1,865400 | +0,12% |
| 2020-11-16 | 1,858600 | -0,36% |
| 2020-11-13 | 1,827200 | -1,69% |
| 2020-11-12 | 1,809900 | -0,95% |
| 2020-11-11 | 1,825200 | +0,85% |
| 2020-11-10 | 1,808400 | -0,92% |
| 2020-11-09 | 1,839000 | +1,69% |
| 2020-11-06 | 1,786100 | -2,88% |
| 2020-11-05 | 1,792800 | +0,38% |
| 2020-11-04 | 1,799600 | +0,38% |
| 2020-11-03 | 1,769000 | -1,70% |
| 2020-11-02 | 1,759200 | -0,55% |
| 2020-10-30 | 1,737000 | -1,26% |
| 2020-10-29 | 1,752900 | +0,92% |
| 2020-10-28 | 1,745800 | -0,41% |
| 2020-10-27 | 1,766200 | +1,17% |
| 2020-10-26 | 1,768400 | +0,12% |
| 2020-10-22 | 1,784800 | +0,93% |
| 2020-10-21 | 1,780000 | -0,27% |
| 2020-10-20 | 1,784600 | +0,26% |
| 2020-10-19 | 1,803800 | +1,08% |
| 2020-10-16 | 1,821300 | +0,97% |
| 2020-10-15 | 1,810400 | -0,60% |
| 2020-10-14 | 1,819600 | +0,51% |
| 2020-10-13 | 1,816300 | -0,18% |
| 2020-10-12 | 1,792600 | -1,30% |
| 2020-10-09 | 1,766000 | -1,48% |
| 2020-10-08 | 1,764600 | -0,08% |
| 2020-10-07 | 1,759100 | -0,31% |
| 2020-10-06 | 1,764400 | +0,30% |
| 2020-10-05 | 1,759200 | -0,29% |
| 2020-10-02 | 1,739100 | -1,14% |
| 2020-10-01 | 1,744400 | +0,30% |
| 2020-09-30 | 1,764500 | +1,15% |
| 2020-09-29 | 1,760100 | -0,25% |
| 2020-09-28 | 1,779900 | +1,12% |
| 2020-09-25 | 1,736400 | -2,44% |
| 2020-09-24 | 1,722600 | -0,79% |
| 2020-09-23 | 1,751400 | +1,67% |
| 2020-09-22 | 1,733900 | -1,00% |
| 2020-09-21 | 1,711400 | -1,30% |
| 2020-09-18 | 1,737700 | +1,54% |
| 2020-09-17 | 1,748000 | +0,59% |
| 2020-09-16 | 1,763200 | +0,87% |
| 2020-09-15 | 1,750000 | -0,75% |
| 2020-09-14 | 1,734100 | -0,91% |
| 2020-09-11 | 1,720000 | -0,81% |
| 2020-09-10 | 1,731000 | +0,64% |
| 2020-09-09 | 1,736500 | +0,32% |
| 2020-09-08 | 1,721300 | -0,88% |
| 2020-09-07 | 1,758100 | +2,14% |
| 2020-09-04 | 1,740400 | -1,01% |
| 2020-09-03 | 1,757700 | +0,99% |
| 2020-09-02 | 1,787500 | +1,70% |
| 2020-09-01 | 1,750600 | -2,06% |
| 2020-08-31 | 1,741100 | -0,54% |
| 2020-08-28 | 1,746300 | +0,30% |
| 2020-08-27 | 1,763400 | +0,98% |
| 2020-08-26 | 1,755200 | -0,47% |
| 2020-08-25 | 1,730300 | -1,42% |
| 2020-08-24 | 1,726400 | -0,23% |
| 2020-08-19 | 1,697200 | -1,69% |
| 2020-08-18 | 1,687400 | -0,58% |
| 2020-08-17 | 1,697100 | +0,57% |
| 2020-08-14 | 1,681900 | -0,90% |
| 2020-08-13 | 1,682900 | +0,06% |
| 2020-08-12 | 1,688400 | +0,33% |
| 2020-08-11 | 1,679800 | -0,51% |
| 2020-08-10 | 1,668400 | -0,68% |
| 2020-08-07 | 1,666900 | -0,09% |
| 2020-08-06 | 1,652600 | -0,86% |
| 2020-08-05 | 1,649300 | -0,20% |
| 2020-08-04 | 1,654200 | +0,30% |
| 2020-08-03 | 1,647400 | -0,41% |
| 2020-07-31 | 1,617400 | -1,82% |
| 2020-07-30 | 1,623000 | +0,35% |
| 2020-07-29 | 1,641400 | +1,13% |
| 2020-07-28 | 1,653300 | +0,72% |
| 2020-07-27 | 1,640400 | -0,78% |
| 2020-07-24 | 1,647000 | +0,40% |
| 2020-07-23 | 1,676600 | +1,80% |
| 2020-07-22 | 1,686800 | +0,61% |
| 2020-07-21 | 1,706000 | +1,14% |
| 2020-07-20 | 1,713900 | +0,46% |
| 2020-07-17 | 1,711800 | -0,12% |
| 2020-07-16 | 1,710700 | -0,06% |
| 2020-07-15 | 1,717300 | +0,39% |
| 2020-07-14 | 1,704600 | -0,74% |
| 2020-07-13 | 1,729600 | +1,47% |
| 2020-07-10 | 1,703700 | -1,50% |
| 2020-07-09 | 1,695500 | -0,48% |
| 2020-07-08 | 1,705100 | +0,57% |
| 2020-07-07 | 1,717300 | +0,72% |
| 2020-07-06 | 1,709300 | -0,47% |
| 2020-07-03 | 1,692900 | -0,96% |
| 2020-07-02 | 1,692900 | +0,00% |
| 2020-07-01 | 1,678200 | -0,87% |
| 2020-06-30 | 1,679700 | +0,09% |
| 2020-06-29 | 1,677100 | -0,15% |
| 2020-06-26 | 1,668100 | -0,54% |
| 2020-06-25 | 1,672000 | +0,23% |
| 2020-06-24 | 1,655300 | -1,00% |
| 2020-06-23 | 1,676800 | +1,30% |
| 2020-06-22 | 1,654900 | -1,31% |
| 2020-06-19 | 1,667100 | +0,74% |
| 2020-06-18 | 1,657700 | -0,56% |
| 2020-06-17 | 1,654900 | -0,17% |
| 2020-06-16 | 1,650600 | -0,26% |
| 2020-06-15 | 1,609900 | -2,47% |
| 2020-06-12 | 1,625200 | +0,95% |
| 2020-06-11 | 1,621700 | -0,22% |
| 2020-06-10 | 1,661000 | +2,42% |
| 2020-06-09 | 1,674700 | +0,82% |
| 2020-06-08 | 1,685400 | +0,64% |
| 2020-06-05 | 1,684400 | -0,06% |
| 2020-06-04 | 1,645700 | -2,30% |
| 2020-06-03 | 1,665100 | +1,18% |
| 2020-06-02 | 1,645900 | -1,15% |
| 2020-05-29 | 1,630000 | -0,97% |
| 2020-05-28 | 1,661100 | +1,91% |
| 2020-05-27 | 1,644200 | -1,02% |
| 2020-05-26 | 1,642900 | -0,08% |
| 2020-05-25 | 1,644100 | +0,07% |
| 2020-05-22 | 1,626700 | -1,06% |
| 2020-05-21 | 1,617600 | -0,56% |
| 2020-05-20 | 1,635100 | +1,08% |
| 2020-05-19 | 1,629100 | -0,37% |
| 2020-05-18 | 1,649100 | +1,23% |
| 2020-05-15 | 1,613300 | -2,17% |
| 2020-05-14 | 1,603900 | -0,58% |
| 2020-05-13 | 1,616500 | +0,79% |
| 2020-05-12 | 1,635300 | +1,16% |
| 2020-05-11 | 1,636200 | +0,06% |
| 2020-05-08 | 1,620900 | -0,94% |
| 2020-05-07 | 1,619700 | -0,07% |
| 2020-05-06 | 1,610600 | -0,56% |
| 2020-05-05 | 1,612600 | +0,12% |
| 2020-05-04 | 1,590700 | -1,36% |
| 2020-04-30 | 1,628600 | +2,38% |
| 2020-04-29 | 1,663500 | +2,14% |
| 2020-04-28 | 1,654400 | -0,55% |
| 2020-04-27 | 1,634500 | -1,20% |
| 2020-04-24 | 1,610100 | -1,49% |
| 2020-04-23 | 1,628400 | +1,14% |
| 2020-04-22 | 1,607000 | -1,31% |
| 2020-04-21 | 1,562500 | -2,77% |
| 2020-04-20 | 1,609900 | +3,03% |
| 2020-04-17 | 1,606200 | -0,23% |
| 2020-04-16 | 1,576400 | -1,86% |
| 2020-04-15 | 1,561100 | -0,97% |
| 2020-04-14 | 1,583800 | +1,45% |
| 2020-04-09 | 1,586600 | +0,18% |
| 2020-04-08 | 1,586900 | +0,02% |
| 2020-04-07 | 1,579500 | -0,47% |
| 2020-04-06 | 1,572900 | -0,42% |
| 2020-04-03 | 1,523900 | -3,12% |
| 2020-04-02 | 1,518400 | -0,36% |
| 2020-04-01 | 1,496800 | -1,42% |
| 2020-03-31 | 1,533400 | +2,45% |
| 2020-03-30 | 1,511200 | -1,45% |
| 2020-03-27 | 1,464900 | -3,06% |
| 2020-03-26 | 1,501500 | +2,50% |
| 2020-03-25 | 1,467500 | -2,26% |
| 2020-03-24 | 1,443400 | -1,64% |
| 2020-03-23 | 1,349300 | -6,52% |
| 2020-03-20 | 1,398800 | +3,67% |
| 2020-03-19 | 1,430500 | +2,27% |
| 2020-03-18 | 1,385800 | -3,12% |
| 2020-03-17 | 1,410300 | +1,77% |
| 2020-03-16 | 1,368200 | -2,99% |
| 2020-03-13 | 1,398700 | +2,23% |
| 2020-03-12 | 1,369600 | -2,08% |
| 2020-03-11 | 1,491400 | +8,89% |
| 2020-03-10 | 1,495900 | +0,30% |
| 2020-03-09 | 1,488100 | -0,52% |
| 2020-03-06 | 1,588800 | +6,77% |
| 2020-03-05 | 1,654400 | +4,13% |
| 2020-03-04 | 1,669500 | +0,91% |
| 2020-03-03 | 1,649700 | -1,19% |
| 2020-03-02 | 1,648600 | -0,07% |
| 2020-02-28 | 1,630000 | -1,13% |
| 2020-02-27 | 1,692900 | +3,86% |
| 2020-02-26 | 1,764500 | +4,23% |
| 2020-02-25 | 1,767100 | +0,15% |
| 2020-02-24 | 1,794300 | +1,54% |
| 2020-02-21 | 1,842800 | +2,70% |
| 2020-02-20 | 1,864400 | +1,17% |
| 2020-02-19 | 1,871300 | +0,37% |
| 2020-02-18 | 1,850300 | -1,12% |
| 2020-02-17 | 1,858400 | +0,44% |
| 2020-02-14 | 1,855100 | -0,18% |
| 2020-02-13 | 1,865300 | +0,55% |
| 2020-02-12 | 1,873700 | +0,45% |
| 2020-02-11 | 1,853400 | -1,08% |
| 2020-02-10 | 1,837200 | -0,87% |
| 2020-02-07 | 1,831800 | -0,29% |
| 2020-02-06 | 1,833100 | +0,07% |
| 2020-02-05 | 1,816300 | -0,92% |
| 2020-02-04 | 1,793400 | -1,26% |
| 2020-02-03 | 1,771000 | -1,25% |
| 2020-01-31 | 1,762100 | -0,50% |
| 2020-01-30 | 1,784600 | +1,28% |
| 2020-01-29 | 1,806200 | +1,21% |
| 2020-01-28 | 1,804800 | -0,08% |
| 2020-01-27 | 1,786700 | -1,00% |
| 2020-01-24 | 1,816000 | +1,64% |
| 2020-01-23 | 1,813700 | -0,13% |
| 2020-01-22 | 1,816400 | +0,15% |
| 2020-01-21 | 1,803900 | -0,69% |
| 2020-01-20 | 1,809500 | +0,31% |
| 2020-01-17 | 1,818600 | +0,50% |
| 2020-01-16 | 1,795300 | -1,28% |
| 2020-01-15 | 1,778400 | -0,94% |
| 2020-01-14 | 1,777900 | -0,03% |
| 2020-01-13 | 1,780000 | +0,12% |
| 2020-01-10 | 1,780900 | +0,05% |
| 2020-01-09 | 1,774500 | -0,36% |
| 2020-01-08 | 1,755500 | -1,07% |
| 2020-01-07 | 1,751600 | -0,22% |
| 2020-01-06 | 1,732000 | -1,12% |
| 2020-01-03 | 1,739200 | +0,42% |
| 2020-01-02 | 1,737500 | -0,10% |
| 2019-12-31 | 1,739100 | +0,09% |
| 2019-12-30 | 1,740300 | +0,07% |
| 2019-12-23 | 1,754900 | +0,84% |
| 2019-12-20 | 1,749300 | -0,32% |
| 2019-12-19 | 1,735400 | -0,79% |
| 2019-12-18 | 1,736100 | +0,04% |
| 2019-12-17 | 1,727800 | -0,48% |
| 2019-12-16 | 1,722600 | -0,30% |
| 2019-12-13 | 1,714400 | -0,48% |
| 2019-12-12 | 1,709200 | -0,30% |
| 2019-12-11 | 1,703500 | -0,33% |
| 2019-12-10 | 1,709000 | +0,32% |
| 2019-12-09 | 1,718800 | +0,57% |
| 2019-12-06 | 1,719400 | +0,03% |
| 2019-12-05 | 1,696300 | -1,34% |
| 2019-12-04 | 1,702500 | +0,37% |
| 2019-12-03 | 1,690000 | -0,73% |
| 2019-12-02 | 1,703600 | +0,80% |
| 2019-11-29 | 1,736800 | +1,95% |
| 2019-11-28 | 1,750500 | +0,79% |
| 2019-11-27 | 1,753100 | +0,15% |
| 2019-11-26 | 1,744600 | -0,48% |
| 2019-11-25 | 1,742500 | -0,12% |
| 2019-11-22 | 1,724200 | -1,05% |
| 2019-11-21 | 1,716400 | -0,45% |
| 2019-11-20 | 1,717100 | +0,04% |
| 2019-11-19 | 1,716700 | -0,02% |
| 2019-11-18 | 1,730700 | +0,82% |
| 2019-11-15 | 1,729000 | -0,10% |
| 2019-11-14 | 1,720800 | -0,47% |
| 2019-11-13 | 1,722200 | +0,08% |
| 2019-11-12 | 1,730700 | +0,49% |
| 2019-11-11 | 1,719100 | -0,67% |
| 2019-11-08 | 1,721500 | +0,14% |
| 2019-11-07 | 1,717500 | -0,23% |
| 2019-11-06 | 1,704700 | -0,75% |
| 2019-11-05 | 1,701800 | -0,17% |
| 2019-11-04 | 1,685300 | -0,97% |
| 2019-10-31 | 1,661500 | -1,41% |
| 2019-10-30 | 1,670700 | +0,55% |
| 2019-10-29 | 1,678600 | +0,47% |
| 2019-10-28 | 1,670700 | -0,47% |
| 2019-10-25 | 1,673200 | +0,15% |
| 2019-10-24 | 1,668500 | -0,28% |
| 2019-10-22 | 1,662700 | -0,35% |
| 2019-10-21 | 1,661200 | -0,09% |
| 2019-10-18 | 1,659600 | -0,10% |
| 2019-10-17 | 1,665800 | +0,37% |
| 2019-10-16 | 1,677500 | +0,70% |
| 2019-10-15 | 1,681600 | +0,24% |
| 2019-10-14 | 1,670400 | -0,67% |
| 2019-10-11 | 1,677800 | +0,44% |
| 2019-10-10 | 1,664300 | -0,80% |
| 2019-10-09 | 1,668400 | +0,25% |
| 2019-10-08 | 1,664900 | -0,21% |
| 2019-10-07 | 1,675100 | +0,61% |
| 2019-10-04 | 1,665700 | -0,56% |
| 2019-10-03 | 1,653100 | -0,76% |
| 2019-10-02 | 1,660000 | +0,42% |
| 2019-10-01 | 1,695800 | +2,16% |
| 2019-09-30 | 1,703600 | +0,46% |
| 2019-09-27 | 1,702400 | -0,07% |
| 2019-09-26 | 1,701600 | -0,05% |
| 2019-09-25 | 1,692200 | -0,55% |
| 2019-09-24 | 1,686800 | -0,32% |
| 2019-09-23 | 1,698100 | +0,67% |
| 2019-09-20 | 1,694700 | -0,20% |
| 2019-09-19 | 1,686900 | -0,46% |
| 2019-09-18 | 1,683200 | -0,22% |
| 2019-09-17 | 1,683100 | -0,01% |
| 2019-09-16 | 1,684100 | +0,06% |
| 2019-09-13 | 1,677800 | -0,37% |
| 2019-09-12 | 1,683900 | +0,36% |
| 2019-09-11 | 1,685800 | +0,11% |
| 2019-09-10 | 1,671400 | -0,85% |
| 2019-09-09 | 1,669300 | -0,13% |
| 2019-09-06 | 1,674300 | +0,30% |
| 2019-09-05 | 1,668400 | -0,35% |
| 2019-09-04 | 1,649500 | -1,13% |
| 2019-09-03 | 1,642600 | -0,42% |
| 2019-09-02 | 1,656400 | +0,84% |
| 2019-08-30 | 1,655300 | -0,07% |
| 2019-08-29 | 1,641700 | -0,82% |
| 2019-08-28 | 1,618800 | -1,39% |
| 2019-08-27 | 1,612800 | -0,37% |
| 2019-08-26 | 1,605700 | -0,44% |
| 2019-08-23 | 1,600900 | -0,30% |
| 2019-08-22 | 1,621900 | +1,31% |
| 2019-08-21 | 1,624700 | +0,17% |
| 2019-08-16 | 1,593700 | -1,91% |
| 2019-08-15 | 1,579500 | -0,89% |
| 2019-08-14 | 1,574600 | -0,31% |
| 2019-08-13 | 1,593500 | +1,20% |
| 2019-08-12 | 1,582400 | -0,70% |
| 2019-08-09 | 1,595800 | +0,85% |
| 2019-08-08 | 1,607400 | +0,73% |
| 2019-08-07 | 1,585500 | -1,36% |
| 2019-08-06 | 1,577200 | -0,52% |
| 2019-08-05 | 1,580700 | +0,22% |
| 2019-08-02 | 1,638600 | +3,66% |
| 2019-08-01 | 1,671600 | +2,01% |
| 2019-07-31 | 1,674700 | +0,19% |
| 2019-07-30 | 1,682300 | +0,45% |
| 2019-07-29 | 1,690900 | +0,51% |
| 2019-07-26 | 1,694300 | +0,20% |
| 2019-07-25 | 1,686500 | -0,46% |
| 2019-07-24 | 1,686700 | +0,01% |
| 2019-07-23 | 1,681400 | -0,31% |
| 2019-07-22 | 1,666600 | -0,88% |
| 2019-07-19 | 1,667000 | +0,02% |
| 2019-07-18 | 1,662300 | -0,28% |
| 2019-07-17 | 1,675700 | +0,81% |
| 2019-07-16 | 1,680200 | +0,27% |
| 2019-07-15 | 1,670800 | -0,56% |
| 2019-07-12 | 1,671100 | +0,02% |
| 2019-07-11 | 1,671000 | -0,01% |
| 2019-07-10 | 1,665600 | -0,32% |
| 2019-07-09 | 1,663400 | -0,13% |
| 2019-07-08 | 1,660900 | -0,15% |
| 2019-07-05 | 1,667800 | +0,42% |
| 2019-07-04 | 1,662400 | -0,32% |
| 2019-07-03 | 1,656900 | -0,33% |
| 2019-07-02 | 1,652900 | -0,24% |
| 2019-07-01 | 1,648900 | -0,24% |
| 2019-06-28 | 1,624000 | -1,51% |
| 2019-06-27 | 1,621000 | -0,18% |
| 2019-06-26 | 1,612200 | -0,54% |
| 2019-06-25 | 1,613800 | +0,10% |
| 2019-06-24 | 1,623500 | +0,60% |
| 2019-06-21 | 1,634700 | +0,69% |
| 2019-06-20 | 1,639800 | +0,31% |
| 2019-06-19 | 1,634100 | -0,35% |
| 2019-06-18 | 1,627400 | -0,41% |
| 2019-06-17 | 1,605600 | -1,34% |
| 2019-06-14 | 1,607800 | +0,14% |
| 2019-06-13 | 1,602700 | -0,32% |
| 2019-06-12 | 1,602100 | -0,04% |
| 2019-06-11 | 1,601500 | -0,04% |
| 2019-06-07 | 1,577700 | -1,49% |
| 2019-06-06 | 1,574400 | -0,21% |
| 2019-06-05 | 1,580600 | +0,39% |
| 2019-06-04 | 1,571700 | -0,56% |
| 2019-06-03 | 1,568400 | -0,21% |
| 2019-05-31 | 1,586900 | +1,18% |
| 2019-05-30 | 1,595500 | +0,54% |
| 2019-05-29 | 1,595100 | -0,03% |
| 2019-05-28 | 1,611700 | +1,04% |
| 2019-05-27 | 1,600700 | -0,68% |
| 2019-05-24 | 1,596400 | -0,27% |
| 2019-05-23 | 1,598900 | +0,16% |
| 2019-05-22 | 1,619600 | +1,29% |
| 2019-05-21 | 1,618400 | -0,07% |
| 2019-05-20 | 1,611400 | -0,43% |
| 2019-05-17 | 1,620000 | +0,53% |
| 2019-05-16 | 1,620400 | +0,02% |
| 2019-05-15 | 1,609000 | -0,70% |
| 2019-05-14 | 1,601300 | -0,48% |
| 2019-05-13 | 1,584100 | -1,07% |
| 2019-05-10 | 1,604800 | +1,31% |
| 2019-05-09 | 1,607100 | +0,14% |
| 2019-05-08 | 1,630200 | +1,44% |
| 2019-05-07 | 1,638100 | +0,48% |
| 2019-05-06 | 1,648600 | +0,64% |
| 2019-05-03 | 1,662400 | +0,84% |
| 2019-05-02 | 1,660500 | -0,11% |
| 2019-04-30 | 1,663000 | +0,15% |
| 2019-04-29 | 1,666800 | +0,23% |
| 2019-04-26 | 1,662700 | -0,25% |
| 2019-04-25 | 1,661800 | -0,05% |
| 2019-04-24 | 1,658500 | -0,20% |
| 2019-04-23 | 1,648600 | -0,60% |
| 2019-04-18 | 1,638300 | -0,62% |
| 2019-04-17 | 1,628200 | -0,62% |
| 2019-04-16 | 1,634100 | +0,36% |
| 2019-04-15 | 1,631700 | -0,15% |
| 2019-04-12 | 1,637100 | +0,33% |
| 2019-04-11 | 1,642300 | +0,32% |
| 2019-04-10 | 1,639400 | -0,18% |
| 2019-04-09 | 1,639300 | -0,01% |
| 2019-04-08 | 1,636300 | -0,18% |
| 2019-04-05 | 1,640900 | +0,28% |
| 2019-04-04 | 1,630500 | -0,63% |
| 2019-04-03 | 1,628800 | -0,10% |
| 2019-04-02 | 1,633100 | +0,26% |
| 2019-04-01 | 1,629700 | -0,21% |
| 2019-03-29 | 1,612200 | -1,07% |
| 2019-03-28 | 1,596600 | -0,97% |
| 2019-03-27 | 1,585200 | -0,71% |
| 2019-03-26 | 1,582200 | -0,19% |
| 2019-03-25 | 1,556300 | -1,64% |
| 2019-03-22 | 1,569500 | +0,85% |
| 2019-03-21 | 1,569600 | +0,01% |
| 2019-03-20 | 1,553200 | -1,04% |
| 2019-03-19 | 1,561600 | +0,54% |
| 2019-03-18 | 1,564100 | +0,16% |
| 2019-03-14 | 1,553800 | -0,66% |
| 2019-03-13 | 1,555000 | +0,08% |
| 2019-03-12 | 1,554900 | -0,01% |
| 2019-03-11 | 1,551700 | -0,21% |
| 2019-03-08 | 1,533600 | -1,17% |
| 2019-03-07 | 1,553100 | +1,27% |
| 2019-03-06 | 1,548700 | -0,28% |
| 2019-03-05 | 1,554100 | +0,35% |
| 2019-03-04 | 1,549900 | -0,27% |
| 2019-03-01 | 1,547700 | -0,14% |
| 2019-02-28 | 1,541000 | -0,43% |
| 2019-02-27 | 1,547400 | +0,42% |
| 2019-02-26 | 1,549700 | +0,15% |
| 2019-02-25 | 1,560300 | +0,68% |
| 2019-02-22 | 1,556300 | -0,26% |
| 2019-02-21 | 1,545900 | -0,67% |
| 2019-02-20 | 1,543000 | -0,19% |
| 2019-02-19 | 1,538400 | -0,30% |
| 2019-02-18 | 1,542000 | +0,23% |
| 2019-02-15 | 1,541300 | -0,05% |
| 2019-02-14 | 1,539300 | -0,13% |
| 2019-02-13 | 1,542100 | +0,18% |
| 2019-02-12 | 1,528000 | -0,91% |
| 2019-02-11 | 1,526600 | -0,09% |
| 2019-02-08 | 1,514100 | -0,82% |
| 2019-02-07 | 1,516100 | +0,13% |
| 2019-02-06 | 1,523100 | +0,46% |
| 2019-02-05 | 1,518100 | -0,33% |
| 2019-02-04 | 1,506200 | -0,78% |
| 2019-02-01 | 1,501100 | -0,34% |
| 2019-01-31 | 1,494700 | -0,43% |
| 2019-01-30 | 1,478300 | -1,10% |
| 2019-01-29 | 1,478200 | -0,01% |
| 2019-01-28 | 1,479600 | +0,09% |
| 2019-01-25 | 1,490100 | +0,71% |
| 2019-01-24 | 1,494900 | +0,32% |
| 2019-01-23 | 1,479200 | -1,05% |
| 2019-01-22 | 1,482500 | +0,22% |
| 2019-01-21 | 1,488700 | +0,42% |
| 2019-01-18 | 1,492300 | +0,24% |
| 2019-01-17 | 1,480000 | -0,82% |
| 2019-01-16 | 1,487000 | +0,47% |
| 2019-01-15 | 1,485600 | -0,09% |
| 2019-01-14 | 1,463600 | -1,48% |
| 2019-01-11 | 1,468500 | +0,33% |
| 2019-01-10 | 1,462900 | -0,38% |
| 2019-01-09 | 1,456900 | -0,41% |
| 2019-01-08 | 1,453500 | -0,23% |
| 2019-01-07 | 1,446500 | -0,48% |
| 2019-01-04 | 1,444700 | -0,12% |
| 2019-01-03 | 1,418400 | -1,82% |
| 2019-01-02 | 1,444200 | +1,82% |
| 2018-12-28 | 1,427200 | -1,18% |
| 2018-12-27 | 1,410800 | -1,15% |
| 2018-12-21 | 1,421300 | +0,74% |
| 2018-12-20 | 1,423800 | +0,18% |
| 2018-12-19 | 1,453400 | +2,08% |
| 2018-12-18 | 1,459300 | +0,41% |
| 2018-12-17 | 1,471100 | +0,81% |
| 2018-12-14 | 1,490300 | +1,31% |
| 2018-12-13 | 1,499600 | +0,62% |
| 2018-12-12 | 1,499000 | -0,04% |
| 2018-12-11 | 1,492300 | -0,45% |
| 2018-12-10 | 1,476900 | -1,03% |
| 2018-12-07 | 1,491700 | +1,00% |
| 2018-12-06 | 1,497100 | +0,36% |
| 2018-12-05 | 1,524800 | +1,85% |
| 2018-12-04 | 1,534200 | +0,62% |
| 2018-12-03 | 1,547700 | +0,88% |
| 2018-11-30 | 1,537300 | -0,67% |
| 2018-11-29 | 1,528100 | -0,60% |
| 2018-11-28 | 1,525900 | -0,14% |
| 2018-11-27 | 1,520000 | -0,39% |
| 2018-11-26 | 1,509300 | -0,70% |
| 2018-11-23 | 1,495400 | -0,92% |
| 2018-11-22 | 1,487300 | -0,54% |
| 2018-11-21 | 1,495500 | +0,55% |
| 2018-11-20 | 1,488700 | -0,45% |
| 2018-11-19 | 1,498900 | +0,69% |
| 2018-11-16 | 1,514200 | +1,02% |
| 2018-11-15 | 1,519400 | +0,34% |
| 2018-11-14 | 1,519500 | +0,01% |
| 2018-11-13 | 1,527800 | +0,55% |
| 2018-11-12 | 1,529700 | +0,12% |
| 2018-11-09 | 1,532400 | +0,18% |
| 2018-11-08 | 1,538100 | +0,37% |
| 2018-11-07 | 1,537400 | -0,05% |
| 2018-11-06 | 1,520500 | -1,10% |
| 2018-11-05 | 1,518800 | -0,11% |
| 2018-10-31 | 1,520700 | +0,13% |
| 2018-10-30 | 1,494900 | -1,70% |
| 2018-10-29 | 1,487800 | -0,47% |
| 2018-10-26 | 1,486200 | -0,11% |
| 2018-10-25 | 1,503800 | +1,18% |
| 2018-10-24 | 1,493000 | -0,72% |
| 2018-10-19 | 1,515600 | +1,51% |
| 2018-10-18 | 1,521600 | +0,40% |
| 2018-10-17 | 1,525000 | +0,22% |
| 2018-10-16 | 1,517600 | -0,49% |
| 2018-10-15 | 1,504600 | -0,86% |
| 2018-10-12 | 1,517800 | +0,88% |
| 2018-10-11 | 1,505100 | -0,84% |
| 2018-10-10 | 1,543800 | +2,57% |
| 2018-10-09 | 1,566300 | +1,46% |
| 2018-10-08 | 1,570700 | +0,28% |
| 2018-10-05 | 1,575500 | +0,31% |
| 2018-10-04 | 1,585400 | +0,63% |
| 2018-10-03 | 1,598400 | +0,82% |
| 2018-10-02 | 1,593500 | -0,31% |
| 2018-10-01 | 1,598100 | +0,29% |
| 2018-09-28 | 1,596600 | -0,09% |
| 2018-09-27 | 1,594600 | -0,13% |
| 2018-09-26 | 1,583500 | -0,70% |
| 2018-09-25 | 1,581000 | -0,16% |
| 2018-09-24 | 1,575500 | -0,35% |
| 2018-09-21 | 1,588700 | +0,84% |
| 2018-09-20 | 1,577800 | -0,69% |
| 2018-09-19 | 1,578800 | +0,06% |
| 2018-09-18 | 1,577100 | -0,11% |
| 2018-09-17 | 1,574300 | -0,18% |
| 2018-09-14 | 1,588600 | +0,91% |
| 2018-09-13 | 1,573100 | -0,98% |
| 2018-09-12 | 1,575600 | +0,16% |
| 2018-09-11 | 1,575300 | -0,02% |
| 2018-09-10 | 1,579400 | +0,26% |
| 2018-09-07 | 1,587600 | +0,52% |
| 2018-09-06 | 1,585900 | -0,11% |
| 2018-09-05 | 1,594200 | +0,52% |
| 2018-09-04 | 1,613700 | +1,22% |
| 2018-09-03 | 1,618100 | +0,27% |
| 2018-08-31 | 1,617700 | -0,02% |
| 2018-08-30 | 1,613900 | -0,23% |
| 2018-08-29 | 1,612500 | -0,09% |
| 2018-08-28 | 1,599100 | -0,83% |
| 2018-08-27 | 1,601200 | +0,13% |
| 2018-08-24 | 1,592600 | -0,54% |
| 2018-08-23 | 1,598700 | +0,38% |
| 2018-08-22 | 1,591300 | -0,46% |
| 2018-08-21 | 1,594000 | +0,17% |
| 2018-08-17 | 1,591900 | -0,13% |
| 2018-08-16 | 1,599900 | +0,50% |
| 2018-08-15 | 1,600900 | +0,06% |
| 2018-08-14 | 1,608200 | +0,46% |
| 2018-08-13 | 1,600700 | -0,47% |
| 2018-08-10 | 1,616000 | +0,96% |
| 2018-08-09 | 1,611100 | -0,30% |
| 2018-08-08 | 1,601400 | -0,60% |
| 2018-08-07 | 1,604700 | +0,21% |
| 2018-08-06 | 1,600400 | -0,27% |
| 2018-08-03 | 1,599700 | -0,04% |
| 2018-08-02 | 1,595100 | -0,29% |
| 2018-08-01 | 1,597300 | +0,14% |
| 2018-07-31 | 1,592600 | -0,29% |
| 2018-07-30 | 1,595000 | +0,15% |
| 2018-07-27 | 1,612100 | +1,07% |
| 2018-07-26 | 1,617300 | +0,32% |
| 2018-07-25 | 1,615800 | -0,09% |
| 2018-07-24 | 1,612400 | -0,21% |
| 2018-07-23 | 1,603300 | -0,56% |
| 2018-07-20 | 1,603000 | -0,02% |
| 2018-07-19 | 1,607400 | +0,27% |
| 2018-07-18 | 1,604600 | -0,17% |
| 2018-07-17 | 1,599400 | -0,32% |
| 2018-07-16 | 1,590100 | -0,58% |
| 2018-07-13 | 1,596900 | +0,43% |
| 2018-07-12 | 1,597800 | +0,06% |
| 2018-07-11 | 1,590700 | -0,44% |
| 2018-07-10 | 1,595200 | +0,28% |
| 2018-07-09 | 1,588900 | -0,39% |
| 2018-07-06 | 1,576500 | -0,78% |
| 2018-07-05 | 1,570400 | -0,39% |
| 2018-07-04 | 1,583800 | +0,85% |
| 2018-07-03 | 1,593600 | +0,62% |
| 2018-07-02 | 1,606000 | +0,78% |
| 2018-06-29 | 1,607400 | +0,09% |
| 2018-06-28 | 1,603900 | -0,22% |
| 2018-06-27 | 1,608500 | +0,29% |
| 2018-06-26 | 1,600500 | -0,50% |
| 2018-06-25 | 1,594500 | -0,37% |
| 2018-06-22 | 1,616400 | +1,37% |
| 2018-06-21 | 1,624900 | +0,53% |
| 2018-06-20 | 1,625300 | +0,02% |
| 2018-06-19 | 1,610700 | -0,90% |
| 2018-06-18 | 1,627300 | +1,03% |
| 2018-06-15 | 1,627100 | -0,01% |
| 2018-06-14 | 1,640900 | +0,85% |
| 2018-06-13 | 1,612800 | -1,71% |
| 2018-06-12 | 1,613500 | +0,04% |
| 2018-06-11 | 1,613000 | -0,03% |
| 2018-06-08 | 1,606100 | -0,43% |
| 2018-06-07 | 1,598600 | -0,47% |
| 2018-06-06 | 1,599900 | +0,08% |
| 2018-06-05 | 1,603800 | +0,24% |
| 2018-06-04 | 1,607500 | +0,23% |
| 2018-06-01 | 1,607500 | +0,00% |
| 2018-05-31 | 1,592100 | -0,96% |
| 2018-05-30 | 1,595800 | +0,23% |
| 2018-05-29 | 1,608000 | +0,76% |
| 2018-05-28 | 1,602600 | -0,34% |
| 2018-05-25 | 1,605900 | +0,21% |
| 2018-05-24 | 1,597900 | -0,50% |
| 2018-05-23 | 1,598200 | +0,02% |
| 2018-05-22 | 1,593800 | -0,28% |
| 2018-05-18 | 1,589900 | -0,24% |
| 2018-05-17 | 1,586600 | -0,21% |
| 2018-05-16 | 1,580800 | -0,37% |
| 2018-05-15 | 1,577200 | -0,23% |
| 2018-05-14 | 1,570400 | -0,43% |
| 2018-05-11 | 1,570200 | -0,01% |
| 2018-05-10 | 1,567100 | -0,20% |
| 2018-05-09 | 1,564700 | -0,15% |
| 2018-05-08 | 1,560400 | -0,27% |
| 2018-05-07 | 1,554100 | -0,40% |
| 2018-05-04 | 1,543800 | -0,66% |
| 2018-05-03 | 1,532500 | -0,73% |
| 2018-05-02 | 1,548100 | +1,02% |
| 2018-04-27 | 1,532500 | -1,01% |
| 2018-04-26 | 1,527800 | -0,31% |
| 2018-04-25 | 1,514900 | -0,84% |
| 2018-04-24 | 1,521300 | +0,42% |
| 2018-04-23 | 1,526100 | +0,32% |
| 2018-04-20 | 1,520100 | -0,39% |
| 2018-04-19 | 1,521800 | +0,11% |
| 2018-04-18 | 1,524000 | +0,14% |
| 2018-04-17 | 1,520700 | -0,22% |
| 2018-04-16 | 1,511700 | -0,59% |
| 2018-04-13 | 1,516100 | +0,29% |
| 2018-04-12 | 1,520800 | +0,31% |
| 2018-04-11 | 1,512800 | -0,53% |
| 2018-04-10 | 1,518000 | +0,34% |
| 2018-04-09 | 1,511800 | -0,41% |
| 2018-04-06 | 1,512900 | +0,07% |
| 2018-04-05 | 1,524700 | +0,78% |
| 2018-04-04 | 1,504700 | -1,31% |
| 2018-04-03 | 1,509900 | +0,35% |
| 2018-03-29 | 1,516100 | +0,41% |
| 2018-03-28 | 1,500700 | -1,02% |
| 2018-03-27 | 1,501900 | +0,08% |
| 2018-03-26 | 1,503100 | +0,08% |
| 2018-03-23 | 1,498200 | -0,33% |
| 2018-03-22 | 1,516700 | +1,23% |
| 2018-03-21 | 1,535700 | +1,25% |
| 2018-03-20 | 1,539700 | +0,26% |
| 2018-03-19 | 1,526600 | -0,85% |
| 2018-03-14 | 1,540100 | +0,88% |
| 2018-03-13 | 1,544600 | +0,29% |
| 2018-03-12 | 1,555500 | +0,71% |
| 2018-03-09 | 1,547700 | -0,50% |
| 2018-03-08 | 1,535200 | -0,81% |
| 2018-03-07 | 1,522200 | -0,85% |
| 2018-03-06 | 1,528200 | +0,39% |
| 2018-03-05 | 1,528500 | +0,02% |
| 2018-03-02 | 1,522500 | -0,39% |
| 2018-03-01 | 1,536900 | +0,95% |
| 2018-02-28 | 1,553200 | +1,06% |
| 2018-02-27 | 1,562000 | +0,57% |
| 2018-02-26 | 1,562100 | +0,01% |
| 2018-02-23 | 1,551800 | -0,66% |
| 2018-02-22 | 1,540200 | -0,75% |
| 2018-02-21 | 1,544600 | +0,29% |
| 2018-02-20 | 1,538200 | -0,41% |
| 2018-02-19 | 1,531400 | -0,44% |
| 2018-02-16 | 1,533500 | +0,14% |
| 2018-02-15 | 1,520300 | -0,86% |
| 2018-02-14 | 1,513000 | -0,48% |
| 2018-02-13 | 1,501500 | -0,76% |
| 2018-02-12 | 1,505800 | +0,29% |
| 2018-02-09 | 1,494200 | -0,77% |
| 2018-02-08 | 1,498900 | +0,31% |
| 2018-02-07 | 1,523200 | +1,62% |
| 2018-02-06 | 1,510700 | -0,82% |
| 2018-02-05 | 1,522200 | +0,76% |
| 2018-02-02 | 1,551100 | +1,90% |
| 2018-02-01 | 1,567000 | +1,03% |
| 2018-01-31 | 1,576500 | +0,61% |
| 2018-01-30 | 1,580000 | +0,22% |
| 2018-01-29 | 1,594200 | +0,90% |
| 2018-01-26 | 1,593300 | -0,06% |
| 2018-01-25 | 1,586100 | -0,45% |
| 2018-01-24 | 1,589700 | +0,23% |
| 2018-01-23 | 1,597200 | +0,47% |
| 2018-01-22 | 1,592700 | -0,28% |
| 2018-01-19 | 1,587900 | -0,30% |
| 2018-01-18 | 1,574700 | -0,83% |
| 2018-01-17 | 1,580200 | +0,35% |
| 2018-01-16 | 1,573100 | -0,45% |
| 2018-01-15 | 1,572900 | -0,01% |
| 2018-01-12 | 1,579800 | +0,44% |
| 2018-01-11 | 1,585100 | +0,34% |
| 2018-01-10 | 1,591000 | +0,37% |
| 2018-01-09 | 1,593200 | +0,14% |
| 2018-01-08 | 1,586200 | -0,44% |
| 2018-01-05 | 1,573800 | -0,78% |
| 2018-01-04 | 1,560600 | -0,84% |
| 2018-01-03 | 1,558400 | -0,14% |
| 2018-01-02 | 1,548000 | -0,67% |
| 2017-12-29 | 1,553400 | +0,35% |
| 2017-12-28 | 1,552700 | -0,05% |
| 2017-12-27 | 1,555500 | +0,18% |
| 2017-12-22 | 1,561000 | +0,35% |
| 2017-12-21 | 1,560300 | -0,04% |
| 2017-12-20 | 1,559000 | -0,08% |
| 2017-12-19 | 1,563900 | +0,31% |
| 2017-12-18 | 1,571000 | +0,45% |
| 2017-12-15 | 1,567700 | -0,21% |
| 2017-12-14 | 1,563600 | -0,26% |
| 2017-12-13 | 1,564000 | +0,03% |
| 2017-12-12 | 1,567400 | +0,22% |
| 2017-12-11 | 1,567200 | -0,01% |
| 2017-12-08 | 1,558600 | -0,55% |
| 2017-12-07 | 1,557500 | -0,07% |
| 2017-12-06 | 1,552800 | -0,30% |
| 2017-12-05 | 1,558800 | +0,39% |
| 2017-12-04 | 1,556800 | -0,13% |
| 2017-12-01 | 1,548600 | -0,53% |
| 2017-11-30 | 1,549900 | +0,08% |
| 2017-11-29 | 1,553000 | +0,20% |
| 2017-11-28 | 1,548900 | -0,26% |
| 2017-11-27 | 1,538800 | -0,65% |
| 2017-11-24 | 1,544400 | +0,36% |
| 2017-11-23 | 1,553900 | +0,62% |
| 2017-11-22 | 1,557900 | +0,26% |
| 2017-11-21 | 1,562700 | +0,31% |
| 2017-11-20 | 1,551400 | -0,72% |
| 2017-11-17 | 1,542800 | -0,55% |
| 2017-11-16 | 1,542900 | +0,01% |
| 2017-11-15 | 1,533800 | -0,59% |
| 2017-11-14 | 1,540100 | +0,41% |
| 2017-11-13 | 1,554700 | +0,95% |
| 2017-11-10 | 1,555900 | +0,08% |
| 2017-11-09 | 1,564900 | +0,58% |
| 2017-11-08 | 1,571100 | +0,40% |
| 2017-11-07 | 1,569100 | -0,13% |
| 2017-11-06 | 1,565000 | -0,26% |
| 2017-11-03 | 1,558100 | -0,44% |
| 2017-11-02 | 1,551700 | -0,41% |
| 2017-10-31 | 1,553100 | +0,09% |
| 2017-10-30 | 1,548500 | -0,30% |
| 2017-10-27 | 1,549700 | +0,08% |
| 2017-10-26 | 1,539500 | -0,66% |
| 2017-10-25 | 1,518900 | -1,34% |
| 2017-10-24 | 1,526200 | +0,48% |
| 2017-10-20 | 1,515500 | -0,70% |
| 2017-10-19 | 1,505700 | -0,65% |
| 2017-10-18 | 1,518400 | +0,84% |
| 2017-10-17 | 1,520000 | +0,11% |
| 2017-10-16 | 1,518300 | -0,11% |
| 2017-10-13 | 1,516700 | -0,11% |
| 2017-10-12 | 1,516400 | -0,02% |
| 2017-10-11 | 1,516800 | +0,03% |
| 2017-10-10 | 1,527400 | +0,70% |
| 2017-10-09 | 1,536800 | +0,62% |
| 2017-10-06 | 1,540400 | +0,23% |
| 2017-10-05 | 1,540500 | +0,01% |
| 2017-10-04 | 1,533800 | -0,43% |
| 2017-10-03 | 1,534100 | +0,02% |
| 2017-10-02 | 1,529100 | -0,33% |
| 2017-09-29 | 1,517200 | -0,78% |
| 2017-09-28 | 1,510600 | -0,44% |
| 2017-09-27 | 1,515600 | +0,33% |
| 2017-09-26 | 1,509200 | -0,42% |
| 2017-09-25 | 1,497600 | -0,77% |
| 2017-09-22 | 1,493100 | -0,30% |
| 2017-09-21 | 1,500000 | +0,46% |
| 2017-09-20 | 1,498200 | -0,12% |
| 2017-09-19 | 1,487400 | -0,72% |
| 2017-09-18 | 1,495000 | +0,51% |
| 2017-09-15 | 1,491600 | -0,23% |
| 2017-09-14 | 1,490600 | -0,07% |
| 2017-09-13 | 1,488100 | -0,17% |
| 2017-09-12 | 1,474400 | -0,92% |
| 2017-09-11 | 1,465100 | -0,63% |
| 2017-09-08 | 1,450500 | -1,00% |
| 2017-09-07 | 1,445700 | -0,33% |
| 2017-09-06 | 1,454400 | +0,60% |
| 2017-09-05 | 1,454500 | +0,01% |
| 2017-09-04 | 1,462600 | +0,56% |
| 2017-09-01 | 1,465600 | +0,21% |
| 2017-08-31 | 1,457000 | -0,59% |
| 2017-08-30 | 1,451800 | -0,36% |
| 2017-08-29 | 1,435500 | -1,12% |
| 2017-08-28 | 1,436100 | +0,04% |
| 2017-08-25 | 1,442200 | +0,42% |
| 2017-08-24 | 1,448100 | +0,41% |
| 2017-08-23 | 1,440600 | -0,52% |
| 2017-08-22 | 1,445800 | +0,36% |
| 2017-08-21 | 1,435400 | -0,72% |
| 2017-08-18 | 1,444600 | +0,64% |
| 2017-08-17 | 1,452300 | +0,53% |
| 2017-08-16 | 1,461500 | +0,63% |
| 2017-08-15 | 1,457300 | -0,29% |
| 2017-08-14 | 1,453500 | -0,26% |
| 2017-08-11 | 1,441900 | -0,80% |
| 2017-08-10 | 1,458900 | +1,18% |
| 2017-08-09 | 1,473300 | +0,99% |
| 2017-08-08 | 1,475500 | +0,15% |
| 2017-08-07 | 1,468500 | -0,47% |
| 2017-08-04 | 1,469300 | +0,05% |
| 2017-08-03 | 1,452900 | -1,12% |
| 2017-08-02 | 1,454300 | +0,10% |
| 2017-08-01 | 1,460200 | +0,41% |
| 2017-07-31 | 1,459500 | -0,05% |
| 2017-07-28 | 1,468500 | +0,62% |
| 2017-07-27 | 1,485600 | +1,16% |
| 2017-07-26 | 1,478300 | -0,49% |
| 2017-07-25 | 1,484200 | +0,40% |
| 2017-07-24 | 1,481600 | -0,18% |
| 2017-07-21 | 1,480200 | -0,09% |
| 2017-07-20 | 1,484700 | +0,30% |
| 2017-07-19 | 1,499600 | +1,00% |
| 2017-07-18 | 1,487500 | -0,81% |
| 2017-07-17 | 1,500100 | +0,85% |
| 2017-07-14 | 1,495300 | -0,32% |
| 2017-07-13 | 1,500000 | +0,31% |
| 2017-07-12 | 1,493200 | -0,45% |
| 2017-07-11 | 1,479800 | -0,90% |
| 2017-07-10 | 1,489300 | +0,64% |
| 2017-07-07 | 1,487100 | -0,15% |
| 2017-07-06 | 1,487300 | +0,01% |
| 2017-07-05 | 1,499900 | +0,85% |
| 2017-07-04 | 1,493500 | -0,43% |
| 2017-07-03 | 1,500600 | +0,48% |
| 2017-06-30 | 1,490500 | -0,67% |
| 2017-06-29 | 1,494300 | +0,25% |
| 2017-06-28 | 1,503400 | +0,61% |
| 2017-06-27 | 1,508700 | +0,35% |
| 2017-06-26 | 1,525600 | +1,12% |
| 2017-06-23 | 1,524700 | -0,06% |
| 2017-06-22 | 1,527700 | +0,20% |
| 2017-06-21 | 1,526100 | -0,10% |
| 2017-06-20 | 1,531400 | +0,35% |
| 2017-06-19 | 1,529400 | -0,13% |
| 2017-06-16 | 1,516500 | -0,84% |
| 2017-06-15 | 1,522600 | +0,40% |
| 2017-06-14 | 1,512600 | -0,66% |
| 2017-06-13 | 1,514100 | +0,10% |
| 2017-06-12 | 1,514100 | +0,00% |
| 2017-06-09 | 1,523200 | +0,60% |
| 2017-06-08 | 1,522200 | -0,07% |
| 2017-06-07 | 1,518800 | -0,22% |
| 2017-06-06 | 1,513900 | -0,32% |
| 2017-06-02 | 1,514500 | +0,04% |
| 2017-06-01 | 1,515300 | +0,05% |
| 2017-05-31 | 1,509100 | -0,41% |
| 2017-05-30 | 1,512900 | +0,25% |
| 2017-05-29 | 1,515600 | +0,18% |
| 2017-05-26 | 1,515100 | -0,03% |
| 2017-05-25 | 1,509400 | -0,38% |
| 2017-05-24 | 1,506800 | -0,17% |
| 2017-05-23 | 1,508000 | +0,08% |
| 2017-05-22 | 1,502400 | -0,37% |
| 2017-05-19 | 1,503600 | +0,08% |
| 2017-05-18 | 1,506500 | +0,19% |
| 2017-05-17 | 1,510800 | +0,29% |
| 2017-05-16 | 1,533600 | +1,51% |
| 2017-05-15 | 1,543500 | +0,65% |
| 2017-05-12 | 1,544300 | +0,05% |
| 2017-05-11 | 1,554400 | +0,65% |
| 2017-05-10 | 1,554400 | +0,00% |
| 2017-05-09 | 1,556300 | +0,12% |
| 2017-05-08 | 1,548300 | -0,51% |
| 2017-05-05 | 1,537500 | -0,70% |
| 2017-05-04 | 1,542200 | +0,31% |
| 2017-05-03 | 1,547400 | +0,34% |
| 2017-05-02 | 1,548600 | +0,08% |
| 2017-04-28 | 1,547900 | -0,05% |
| 2017-04-27 | 1,545600 | -0,15% |
| 2017-04-26 | 1,548700 | +0,20% |
| 2017-04-25 | 1,537400 | -0,73% |
| 2017-04-24 | 1,532000 | -0,35% |
| 2017-04-21 | 1,540400 | +0,55% |
| 2017-04-20 | 1,541500 | +0,07% |
| 2017-04-19 | 1,538300 | -0,21% |
| 2017-04-18 | 1,537000 | -0,08% |
| 2017-04-13 | 1,550400 | +0,87% |
| 2017-04-12 | 1,546900 | -0,23% |
| 2017-04-11 | 1,549300 | +0,16% |
| 2017-04-10 | 1,549400 | +0,01% |
| 2017-04-07 | 1,544600 | -0,31% |
| 2017-04-06 | 1,542400 | -0,14% |
| 2017-04-05 | 1,543100 | +0,05% |
| 2017-04-04 | 1,537000 | -0,40% |
| 2017-04-03 | 1,531400 | -0,36% |
| 2017-03-31 | 1,533900 | +0,16% |
| 2017-03-30 | 1,531000 | -0,19% |
| 2017-03-29 | 1,524800 | -0,40% |
| 2017-03-28 | 1,514000 | -0,71% |
| 2017-03-27 | 1,500300 | -0,90% |
| 2017-03-24 | 1,517200 | +1,13% |
| 2017-03-23 | 1,512300 | -0,32% |
| 2017-03-22 | 1,505600 | -0,44% |
| 2017-03-21 | 1,506100 | +0,03% |
| 2017-03-20 | 1,521600 | +1,03% |
| 2017-03-17 | 1,521700 | +0,01% |
| 2017-03-16 | 1,523100 | +0,09% |
| 2017-03-14 | 1,528200 | +0,33% |
| 2017-03-13 | 1,530500 | +0,15% |
| 2017-03-10 | 1,529000 | -0,10% |
| 2017-03-09 | 1,528700 | -0,02% |
| 2017-03-08 | 1,533600 | +0,32% |
| 2017-03-07 | 1,531600 | -0,13% |
| 2017-03-06 | 1,529100 | -0,16% |
| 2017-03-03 | 1,522400 | -0,44% |
| 2017-03-02 | 1,537400 | +0,99% |
| 2017-03-01 | 1,528600 | -0,57% |
| 2017-02-28 | 1,517100 | -0,75% |
| 2017-02-27 | 1,514700 | -0,16% |
| 2017-02-24 | 1,522700 | +0,53% |
| 2017-02-23 | 1,527300 | +0,30% |
| 2017-02-22 | 1,525600 | -0,11% |
| 2017-02-21 | 1,526500 | +0,06% |
| 2017-02-20 | 1,515000 | -0,75% |
| 2017-02-17 | 1,511100 | -0,26% |
| 2017-02-16 | 1,505200 | -0,39% |
| 2017-02-15 | 1,515300 | +0,67% |
| 2017-02-14 | 1,514100 | -0,08% |
| 2017-02-13 | 1,512200 | -0,13% |
| 2017-02-10 | 1,502800 | -0,62% |
| 2017-02-09 | 1,496500 | -0,42% |
| 2017-02-08 | 1,492300 | -0,28% |
| 2017-02-07 | 1,492200 | -0,01% |
| 2017-02-06 | 1,490400 | -0,12% |
| 2017-02-03 | 1,487300 | -0,21% |
| 2017-02-02 | 1,481700 | -0,38% |
| 2017-02-01 | 1,481100 | -0,04% |
| 2017-01-31 | 1,473900 | -0,49% |
| 2017-01-30 | 1,486200 | +0,83% |
| 2017-01-27 | 1,493500 | +0,49% |
| 2017-01-26 | 1,496000 | +0,17% |
| 2017-01-25 | 1,482500 | -0,90% |
| 2017-01-24 | 1,478500 | -0,27% |
| 2017-01-23 | 1,469600 | -0,60% |
| 2017-01-20 | 1,470800 | +0,08% |
| 2017-01-19 | 1,469500 | -0,09% |
| 2017-01-18 | 1,469500 | +0,00% |
| 2017-01-17 | 1,458100 | -0,78% |
| 2017-01-16 | 1,471700 | +0,93% |
| 2017-01-13 | 1,470900 | -0,05% |
| 2017-01-12 | 1,469600 | -0,09% |
| 2017-01-11 | 1,474600 | +0,34% |
| 2017-01-10 | 1,478000 | +0,23% |
| 2017-01-09 | 1,469700 | -0,56% |
| 2017-01-06 | 1,474300 | +0,31% |
| 2017-01-05 | 1,466700 | -0,52% |
| 2017-01-04 | 1,473500 | +0,46% |
| 2017-01-03 | 1,476800 | +0,22% |
| 2017-01-02 | 1,463400 | -0,91% |
| 2016-12-30 | 1,457100 | -0,43% |
| 2016-12-29 | 1,465400 | +0,57% |
| 2016-12-28 | 1,466700 | +0,09% |
| 2016-12-27 | 1,460600 | -0,42% |
| 2016-12-23 | 1,462900 | +0,16% |
| 2016-12-22 | 1,466900 | +0,27% |
| 2016-12-21 | 1,473300 | +0,44% |
| 2016-12-20 | 1,480300 | +0,48% |
| 2016-12-19 | 1,480600 | +0,02% |
| 2016-12-16 | 1,480700 | +0,01% |
| 2016-12-15 | 1,486600 | +0,40% |
| 2016-12-14 | 1,478600 | -0,54% |
| 2016-12-13 | 1,479000 | +0,03% |
| 2016-12-12 | 1,471500 | -0,51% |
| 2016-12-09 | 1,483600 | +0,82% |
| 2016-12-08 | 1,473400 | -0,69% |
| 2016-12-07 | 1,443400 | -2,04% |
| 2016-12-06 | 1,436000 | -0,51% |
| 2016-12-05 | 1,427900 | -0,56% |
| 2016-12-02 | 1,433100 | +0,36% |
| 2016-12-01 | 1,439200 | +0,43% |
| 2016-11-30 | 1,444300 | +0,35% |
| 2016-11-29 | 1,431300 | -0,90% |
| 2016-11-28 | 1,432800 | +0,10% |
| 2016-11-25 | 1,434400 | +0,11% |
| 2016-11-24 | 1,437600 | +0,22% |
| 2016-11-23 | 1,438000 | +0,03% |
| 2016-11-22 | 1,425700 | -0,86% |
| 2016-11-21 | 1,422900 | -0,20% |
| 2016-11-18 | 1,426000 | +0,22% |
| 2016-11-17 | 1,428800 | +0,20% |
| 2016-11-16 | 1,420300 | -0,59% |
| 2016-11-15 | 1,414100 | -0,44% |
| 2016-11-14 | 1,414500 | +0,03% |
| 2016-11-11 | 1,404300 | -0,72% |
| 2016-11-10 | 1,404500 | +0,01% |
| 2016-11-09 | 1,394400 | -0,72% |
| 2016-11-08 | 1,383000 | -0,82% |
| 2016-11-07 | 1,377400 | -0,40% |
| 2016-11-04 | 1,350900 | -1,92% |
| 2016-11-03 | 1,361500 | +0,78% |
| 2016-11-02 | 1,374400 | +0,95% |
| 2016-10-28 | 1,409200 | +2,53% |
| 2016-10-27 | 1,419800 | +0,75% |
| 2016-10-26 | 1,421400 | +0,11% |
| 2016-10-25 | 1,430700 | +0,65% |
| 2016-10-24 | 1,431300 | +0,04% |
| 2016-10-21 | 1,425400 | -0,41% |
| 2016-10-20 | 1,415700 | -0,68% |
| 2016-10-19 | 1,408900 | -0,48% |
| 2016-10-18 | 1,404400 | -0,32% |
| 2016-10-17 | 1,392600 | -0,84% |
| 2016-10-14 | 1,397800 | +0,37% |
| 2016-10-13 | 1,392300 | -0,39% |
| 2016-10-12 | 1,398200 | +0,42% |
| 2016-10-11 | 1,400100 | +0,14% |
| 2016-10-10 | 1,409100 | +0,64% |
| 2016-10-07 | 1,406100 | -0,21% |
| 2016-10-06 | 1,411200 | +0,36% |
| 2016-10-05 | 1,410700 | -0,04% |
| 2016-10-04 | 1,405600 | -0,36% |
| 2016-10-03 | 1,404700 | -0,06% |
| 2016-09-30 | 1,400400 | -0,31% |
| 2016-09-29 | 1,397500 | -0,21% |
| 2016-09-28 | 1,402100 | +0,33% |
| 2016-09-27 | 1,396200 | -0,42% |
| 2016-09-26 | 1,389900 | -0,45% |
| 2016-09-23 | 1,400900 | +0,79% |
| 2016-09-22 | 1,405600 | +0,34% |
| 2016-09-21 | 1,396800 | -0,63% |
| 2016-09-20 | 1,385100 | -0,84% |
| 2016-09-19 | 1,384800 | -0,02% |
| 2016-09-16 | 1,379900 | -0,35% |
| 2016-09-15 | 1,383200 | +0,24% |
| 2016-09-14 | 1,376300 | -0,50% |
| 2016-09-13 | 1,375800 | -0,04% |
| 2016-09-12 | 1,391100 | +1,11% |
| 2016-09-09 | 1,392100 | +0,07% |
| 2016-09-08 | 1,409800 | +1,27% |
| 2016-09-07 | 1,412200 | +0,17% |
| 2016-09-06 | 1,410500 | -0,12% |
| 2016-09-05 | 1,405100 | -0,38% |
| 2016-09-02 | 1,401200 | -0,28% |
| 2016-09-01 | 1,393400 | -0,56% |
| 2016-08-31 | 1,391800 | -0,11% |
| 2016-08-30 | 1,395000 | +0,23% |
| 2016-08-29 | 1,392400 | -0,19% |
| 2016-08-26 | 1,390400 | -0,14% |
| 2016-08-25 | 1,387600 | -0,20% |
| 2016-08-24 | 1,389900 | +0,17% |
| 2016-08-23 | 1,392300 | +0,17% |
| 2016-08-22 | 1,390800 | -0,11% |
| 2016-08-19 | 1,394100 | +0,24% |
| 2016-08-18 | 1,395800 | +0,12% |
| 2016-08-17 | 1,393600 | -0,16% |
| 2016-08-16 | 1,394700 | +0,08% |
| 2016-08-15 | 1,398600 | +0,28% |
| 2016-08-12 | 1,395300 | -0,24% |
| 2016-08-11 | 1,395100 | -0,01% |
| 2016-08-10 | 1,390900 | -0,30% |
| 2016-08-09 | 1,391900 | +0,07% |
| 2016-08-08 | 1,388200 | -0,27% |
| 2016-08-05 | 1,384000 | -0,30% |
| 2016-08-04 | 1,371900 | -0,87% |
| 2016-08-03 | 1,368100 | -0,28% |
| 2016-08-02 | 1,368700 | +0,04% |
| 2016-08-01 | 1,377700 | +0,66% |
| 2016-07-29 | 1,377500 | -0,01% |
| 2016-07-28 | 1,374900 | -0,19% |
| 2016-07-27 | 1,375900 | +0,07% |
| 2016-07-26 | 1,372700 | -0,23% |
| 2016-07-25 | 1,370700 | -0,15% |
| 2016-07-22 | 1,373400 | +0,20% |
| 2016-07-21 | 1,369700 | -0,27% |
| 2016-07-20 | 1,370500 | +0,06% |
| 2016-07-19 | 1,364100 | -0,47% |
| 2016-07-18 | 1,366000 | +0,14% |
| 2016-07-15 | 1,365900 | -0,01% |
| 2016-07-14 | 1,367900 | +0,15% |
| 2016-07-13 | 1,361600 | -0,46% |
| 2016-07-12 | 1,362800 | +0,09% |
| 2016-07-11 | 1,351900 | -0,80% |
| 2016-07-08 | 1,341000 | -0,81% |
| 2016-07-07 | 1,330600 | -0,78% |
| 2016-07-06 | 1,325900 | -0,35% |
| 2016-07-05 | 1,328500 | +0,20% |
| 2016-07-04 | 1,338700 | +0,77% |
| 2016-07-01 | 1,337100 | -0,12% |
| 2016-06-30 | 1,332300 | -0,36% |
| 2016-06-29 | 1,321700 | -0,80% |
| 2016-06-28 | 1,302100 | -1,48% |
| 2016-06-27 | 1,284400 | -1,36% |
| 2016-06-24 | 1,303800 | +1,51% |
| 2016-06-23 | 1,350000 | +3,54% |
| 2016-06-22 | 1,339900 | -0,75% |
| 2016-06-21 | 1,341200 | +0,10% |
| 2016-06-20 | 1,337700 | -0,26% |
| 2016-06-17 | 1,322100 | -1,17% |
| 2016-06-16 | 1,317300 | -0,36% |
| 2016-06-15 | 1,323000 | +0,43% |
| 2016-06-14 | 1,320300 | -0,20% |
| 2016-06-13 | 1,326800 | +0,49% |
| 2016-06-10 | 1,341900 | +1,14% |
| 2016-06-09 | 1,357300 | +1,15% |
| 2016-06-08 | 1,362100 | +0,35% |
| 2016-06-07 | 1,359800 | -0,17% |
| 2016-06-06 | 1,351100 | -0,64% |
| 2016-06-03 | 1,345900 | -0,38% |
| 2016-06-02 | 1,345300 | -0,04% |
| 2016-06-01 | 1,342200 | -0,23% |
| 2016-05-31 | 1,343300 | +0,08% |
| 2016-05-30 | 1,341800 | -0,11% |
| 2016-05-27 | 1,342700 | +0,07% |
| 2016-05-26 | 1,338900 | -0,28% |
| 2016-05-25 | 1,336400 | -0,19% |
| 2016-05-24 | 1,326000 | -0,78% |
| 2016-05-23 | 1,316500 | -0,72% |
| 2016-05-20 | 1,317800 | +0,10% |
| 2016-05-19 | 1,311900 | -0,45% |
| 2016-05-18 | 1,319200 | +0,56% |
| 2016-05-17 | 1,321000 | +0,14% |
| 2016-05-13 | 1,316200 | -0,36% |
| 2016-05-12 | 1,321600 | +0,41% |
| 2016-05-11 | 1,322900 | +0,10% |
| 2016-05-10 | 1,326300 | +0,26% |
| 2016-05-09 | 1,315900 | -0,78% |
| 2016-05-06 | 1,316700 | +0,06% |
| 2016-05-05 | 1,318400 | +0,13% |
| 2016-05-04 | 1,316800 | -0,12% |
| 2016-05-03 | 1,325400 | +0,65% |
| 2016-05-02 | 1,337900 | +0,94% |
| 2016-04-29 | 1,336700 | -0,09% |
| 2016-04-28 | 1,343900 | +0,54% |
| 2016-04-27 | 1,348000 | +0,31% |
| 2016-04-26 | 1,347900 | -0,01% |
| 2016-04-25 | 1,346200 | -0,13% |
| 2016-04-22 | 1,350500 | +0,32% |
| 2016-04-21 | 1,354100 | +0,27% |
| 2016-04-20 | 1,354200 | +0,01% |
| 2016-04-19 | 1,353300 | -0,07% |
| 2016-04-18 | 1,346100 | -0,53% |
| 2016-04-15 | 1,344700 | -0,10% |
| 2016-04-14 | 1,344700 | +0,00% |
| 2016-04-13 | 1,342200 | -0,19% |
| 2016-04-12 | 1,327100 | -1,13% |
| 2016-04-11 | 1,320000 | -0,54% |
| 2016-04-08 | 1,318400 | -0,12% |
| 2016-04-07 | 1,310600 | -0,59% |
| 2016-04-06 | 1,316400 | +0,44% |
| 2016-04-05 | 1,307200 | -0,70% |
| 2016-04-04 | 1,322300 | +1,16% |
| 2016-04-01 | 1,324200 | +0,14% |
| 2016-03-31 | 1,327600 | +0,26% |
| 2016-03-30 | 1,329500 | +0,14% |
| 2016-03-29 | 1,320500 | -0,68% |
| 2016-03-25 | 1,315700 | -0,36% |
| 2016-03-24 | 1,315800 | +0,01% |
| 2016-03-23 | 1,322500 | +0,51% |
| 2016-03-22 | 1,329600 | +0,54% |
| 2016-03-21 | 1,329000 | -0,05% |
| 2016-03-18 | 1,327300 | -0,13% |
| 2016-03-17 | 1,322700 | -0,35% |
| 2016-03-16 | 1,310600 | -0,91% |
| 2016-03-11 | 1,313000 | +0,18% |
| 2016-03-10 | 1,294900 | -1,38% |
| 2016-03-09 | 1,297700 | +0,22% |
| 2016-03-08 | 1,295600 | -0,16% |
| 2016-03-07 | 1,305600 | +0,77% |
| 2016-03-05 | 1,306500 | +0,07% |
| 2016-03-04 | 1,306500 | +0,00% |
| 2016-03-03 | 1,297200 | -0,71% |
| 2016-03-02 | 1,291300 | -0,45% |
| 2016-03-01 | 1,282900 | -0,65% |
| 2016-02-29 | 1,261400 | -1,68% |
| 2016-02-26 | 1,261900 | +0,04% |
| 2016-02-25 | 1,256800 | -0,40% |
| 2016-02-24 | 1,250200 | -0,53% |
| 2016-02-23 | 1,254800 | +0,37% |
| 2016-02-22 | 1,264300 | +0,76% |
| 2016-02-19 | 1,250900 | -1,06% |
| 2016-02-18 | 1,252800 | +0,15% |
| 2016-02-17 | 1,251300 | -0,12% |
| 2016-02-16 | 1,237100 | -1,13% |
| 2016-02-15 | 1,231300 | -0,47% |
| 2016-02-12 | 1,220600 | -0,87% |
| 2016-02-11 | 1,211300 | -0,76% |
| 2016-02-10 | 1,230100 | +1,55% |
| 2016-02-09 | 1,225600 | -0,37% |
| 2016-02-08 | 1,234000 | +0,69% |
| 2016-02-05 | 1,256200 | +1,80% |
| 2016-02-04 | 1,268800 | +1,00% |
| 2016-02-03 | 1,263800 | -0,39% |
| 2016-02-02 | 1,268300 | +0,36% |
| 2016-02-01 | 1,283900 | +1,23% |
| 2016-01-29 | 1,280600 | -0,26% |
| 2016-01-28 | 1,261100 | -1,52% |
| 2016-01-27 | 1,260300 | -0,06% |
| 2016-01-26 | 1,264500 | +0,33% |
| 2016-01-25 | 1,258900 | -0,44% |
| 2016-01-22 | 1,261500 | +0,21% |
| 2016-01-21 | 1,234900 | -2,11% |
| 2016-01-20 | 1,234500 | -0,03% |
| 2016-01-19 | 1,255300 | +1,68% |
| 2016-01-18 | 1,246400 | -0,71% |
| 2016-01-15 | 1,250600 | +0,34% |
| 2016-01-14 | 1,279100 | +2,28% |
| 2016-01-13 | 1,274700 | -0,34% |
| 2016-01-12 | 1,286800 | +0,95% |
| 2016-01-11 | 1,289400 | +0,20% |
| 2016-01-08 | 1,298500 | +0,71% |
| 2016-01-07 | 1,308700 | +0,79% |
| 2016-01-06 | 1,338800 | +2,30% |
| 2016-01-05 | 1,352600 | +1,03% |
| 2016-01-04 | 1,350800 | -0,13% |
| 2015-12-31 | 1,378100 | +2,02% |
| 2015-12-30 | 1,381100 | +0,22% |
| 2015-12-29 | 1,385700 | +0,33% |
| 2015-12-28 | 1,376300 | -0,68% |
| 2015-12-23 | 1,379000 | +0,20% |
| 2015-12-22 | 1,365100 | -1,01% |
| 2015-12-21 | 1,361700 | -0,25% |
| 2015-12-18 | 1,361600 | -0,01% |
| 2015-12-17 | 1,373900 | +0,90% |
| 2015-12-16 | 1,374500 | +0,04% |
| 2015-12-15 | 1,356300 | -1,32% |
| 2015-12-14 | 1,342700 | -1,00% |
| 2015-12-12 | 1,347200 | +0,34% |
| 2015-12-11 | 1,347300 | +0,01% |
| 2015-12-10 | 1,370400 | +1,71% |
| 2015-12-09 | 1,372700 | +0,17% |
| 2015-12-08 | 1,381100 | +0,61% |
| 2015-12-07 | 1,395000 | +1,01% |
| 2015-12-04 | 1,400500 | +0,39% |
| 2015-12-03 | 1,396100 | -0,31% |
| 2015-12-02 | 1,414100 | +1,29% |
| 2015-12-01 | 1,419700 | +0,40% |
| 2015-11-30 | 1,410000 | -0,68% |
| 2015-11-27 | 1,417200 | +0,51% |
| 2015-11-26 | 1,422600 | +0,38% |
| 2015-11-25 | 1,420000 | -0,18% |
| 2015-11-24 | 1,416500 | -0,25% |
| 2015-11-23 | 1,417800 | +0,09% |
| 2015-11-20 | 1,417900 | +0,01% |
| 2015-11-19 | 1,412300 | -0,39% |
| 2015-11-18 | 1,407400 | -0,35% |
| 2015-11-17 | 1,401100 | -0,45% |
| 2015-11-16 | 1,395300 | -0,41% |
| 2015-11-13 | 1,390300 | -0,36% |
| 2015-11-12 | 1,400000 | +0,70% |
| 2015-11-11 | 1,408800 | +0,63% |
| 2015-11-10 | 1,406400 | -0,17% |
| 2015-11-09 | 1,411700 | +0,38% |
| 2015-11-06 | 1,421200 | +0,67% |
| 2015-11-05 | 1,422300 | +0,08% |
| 2015-11-04 | 1,425000 | +0,19% |
| 2015-11-03 | 1,420700 | -0,30% |
| 2015-11-02 | 1,414600 | -0,43% |
| 2015-10-30 | 1,407900 | -0,47% |
| 2015-10-29 | 1,410000 | +0,15% |
| 2015-10-28 | 1,417200 | +0,51% |
| 2015-10-27 | 1,410000 | -0,51% |
| 2015-10-26 | 1,416800 | +0,48% |
| 2015-10-22 | 1,406000 | -0,76% |
| 2015-10-21 | 1,395000 | -0,78% |
| 2015-10-20 | 1,398600 | +0,26% |
| 2015-10-19 | 1,402000 | +0,24% |
| 2015-10-16 | 1,403500 | +0,11% |
| 2015-10-15 | 1,401200 | -0,16% |
| 2015-10-14 | 1,386900 | -1,02% |
| 2015-10-13 | 1,392300 | +0,39% |
| 2015-10-12 | 1,401000 | +0,62% |
| 2015-10-09 | 1,400300 | -0,05% |
| 2015-10-08 | 1,393700 | -0,47% |
| 2015-10-07 | 1,391800 | -0,14% |
| 2015-10-06 | 1,382100 | -0,70% |
| 2015-10-05 | 1,382900 | +0,06% |
| 2015-10-02 | 1,364200 | -1,35% |
| 2015-10-01 | 1,354800 | -0,69% |
| 2015-09-30 | 1,349600 | -0,38% |
| 2015-09-29 | 1,331000 | -1,38% |
| 2015-09-28 | 1,339700 | +0,65% |
| 2015-09-25 | 1,359100 | +1,45% |
| 2015-09-24 | 1,357000 | -0,15% |
| 2015-09-23 | 1,364600 | +0,56% |
| 2015-09-22 | 1,369700 | +0,37% |
| 2015-09-21 | 1,386000 | +1,19% |
| 2015-09-18 | 1,387200 | +0,09% |
| 2015-09-17 | 1,399500 | +0,89% |
| 2015-09-16 | 1,395300 | -0,30% |
| 2015-09-15 | 1,384800 | -0,75% |
| 2015-09-14 | 1,379700 | -0,37% |
| 2015-09-11 | 1,385400 | +0,41% |
| 2015-09-10 | 1,385300 | -0,01% |
| 2015-09-09 | 1,378900 | -0,46% |
| 2015-09-08 | 1,377700 | -0,09% |
| 2015-09-07 | 1,362000 | -1,14% |
| 2015-09-04 | 1,364300 | +0,17% |
| 2015-09-03 | 1,381400 | +1,25% |
| 2015-09-02 | 1,374300 | -0,51% |
| 2015-09-01 | 1,368800 | -0,40% |
| 2015-08-31 | 1,394300 | +1,86% |
| 2015-08-28 | 1,400600 | +0,45% |
| 2015-08-27 | 1,394300 | -0,45% |
| 2015-08-26 | 1,369100 | -1,81% |
| 2015-08-25 | 1,346900 | -1,62% |
| 2015-08-24 | 1,342000 | -0,36% |
| 2015-08-19 | 1,448200 | +7,91% |
| 2015-08-18 | 1,459000 | +0,75% |
| 2015-08-17 | 1,465800 | +0,47% |
| 2015-08-14 | 1,466100 | +0,02% |
| 2015-08-13 | 1,464400 | -0,12% |
| 2015-08-12 | 1,463800 | -0,04% |
| 2015-08-11 | 1,475600 | +0,81% |
| 2015-08-10 | 1,490500 | +1,01% |
| 2015-08-08 | 1,485700 | -0,32% |
| 2015-08-07 | 1,485800 | +0,01% |
| 2015-08-06 | 1,487100 | +0,09% |
| 2015-08-05 | 1,494500 | +0,50% |
| 2015-08-04 | 1,488000 | -0,43% |
| 2015-08-03 | 1,488800 | +0,05% |
| 2015-07-31 | 1,491900 | +0,21% |
| 2015-07-30 | 1,487800 | -0,27% |
| 2015-07-29 | 1,486600 | -0,08% |
| 2015-07-28 | 1,480300 | -0,42% |
| 2015-07-27 | 1,472600 | -0,52% |
| 2015-07-24 | 1,492700 | +1,36% |
| 2015-07-23 | 1,505800 | +0,88% |
| 2015-07-22 | 1,507200 | +0,09% |
| 2015-07-21 | 1,514400 | +0,48% |
| 2015-07-20 | 1,518300 | +0,26% |
| 2015-07-17 | 1,519100 | +0,05% |
| 2015-07-16 | 1,517200 | -0,13% |
| 2015-07-15 | 1,509000 | -0,54% |
| 2015-07-14 | 1,509100 | +0,01% |
| 2015-07-13 | 1,506300 | -0,19% |
| 2015-07-10 | 1,491100 | -1,01% |
| 2015-07-09 | 1,475800 | -1,03% |
| 2015-07-08 | 1,457900 | -1,21% |
| 2015-07-07 | 1,481100 | +1,59% |
| 2015-07-06 | 1,488100 | +0,47% |
| 2015-07-03 | 1,504200 | +1,08% |
| 2015-07-02 | 1,509800 | +0,37% |
| 2015-07-01 | 1,510200 | +0,03% |
| 2015-06-30 | 1,502400 | -0,52% |
| 2015-06-29 | 1,498100 | -0,29% |
| 2015-06-26 | 1,525800 | +1,85% |
| 2015-06-25 | 1,529400 | +0,24% |
| 2015-06-24 | 1,530600 | +0,08% |
| 2015-06-23 | 1,532700 | +0,14% |
| 2015-06-22 | 1,526700 | -0,39% |
| 2015-06-19 | 1,515400 | -0,74% |
| 2015-06-18 | 1,516800 | +0,09% |
| 2015-06-17 | 1,507500 | -0,61% |
| 2015-06-16 | 1,505400 | -0,14% |
| 2015-06-15 | 1,503400 | -0,13% |
| 2015-06-12 | 1,513700 | +0,69% |
| 2015-06-11 | 1,517500 | +0,25% |
| 2015-06-10 | 1,515900 | -0,11% |
| 2015-06-09 | 1,502900 | -0,86% |
| 2015-06-08 | 1,508600 | +0,38% |
| 2015-06-05 | 1,517500 | +0,59% |
| 2015-06-04 | 1,523800 | +0,42% |
| 2015-06-03 | 1,530900 | +0,47% |
| 2015-06-02 | 1,534800 | +0,25% |
| 2015-06-01 | 1,540100 | +0,35% |
| 2015-05-29 | 1,537500 | -0,17% |
| 2015-05-28 | 1,544300 | +0,44% |
| 2015-05-27 | 1,549500 | +0,34% |
| 2015-05-26 | 1,543200 | -0,41% |
| 2015-05-22 | 1,554200 | +0,71% |
| 2015-05-21 | 1,554100 | -0,01% |
| 2015-05-20 | 1,551500 | -0,17% |
| 2015-05-19 | 1,549700 | -0,12% |
| 2015-05-18 | 1,544900 | -0,31% |
| 2015-05-15 | 1,540600 | -0,28% |
| 2015-05-14 | 1,539900 | -0,05% |
| 2015-05-13 | 1,532300 | -0,49% |
| 2015-05-12 | 1,530600 | -0,11% |
| 2015-05-11 | 1,537300 | +0,44% |
| 2015-05-08 | 1,534400 | -0,19% |
| 2015-05-07 | 1,513600 | -1,36% |
| 2015-05-06 | 1,520700 | +0,47% |
| 2015-05-05 | 1,527700 | +0,46% |
| 2015-05-04 | 1,539500 | +0,77% |
| 2015-04-30 | 1,531100 | -0,55% |
| 2015-04-29 | 1,543000 | +0,78% |
| 2015-04-28 | 1,555500 | +0,81% |
| 2015-04-27 | 1,560900 | +0,35% |
| 2015-04-24 | 1,559300 | -0,10% |
| 2015-04-23 | 1,557200 | -0,13% |
| 2015-04-22 | 1,559800 | +0,17% |
| 2015-04-21 | 1,554800 | -0,32% |
| 2015-04-20 | 1,548800 | -0,39% |
| 2015-04-17 | 1,556200 | +0,48% |
| 2015-04-16 | 1,567700 | +0,74% |
| 2015-04-15 | 1,565400 | -0,15% |
| 2015-04-14 | 1,559200 | -0,40% |
| 2015-04-13 | 1,561500 | +0,15% |
| 2015-04-10 | 1,559500 | -0,13% |
| 2015-04-09 | 1,550200 | -0,60% |
| 2015-04-08 | 1,540000 | -0,66% |
| 2015-04-07 | 1,527200 | -0,83% |
| 2015-04-03 | 1,515800 | -0,75% |
| 2015-04-02 | 1,516100 | +0,02% |
| 2015-04-01 | 1,506800 | -0,61% |
| 2015-03-31 | 1,505500 | -0,09% |
| 2015-03-30 | 1,507500 | +0,13% |
| 2015-03-27 | 1,495400 | -0,80% |
| 2015-03-26 | 1,494300 | -0,07% |
| 2015-03-25 | 1,499700 | +0,36% |
| 2015-03-24 | 1,509000 | +0,62% |
| 2015-03-23 | 1,511100 | +0,14% |
| 2015-03-20 | 1,512900 | +0,12% |
| 2015-03-19 | 1,504800 | -0,54% |
| 2015-03-18 | 1,504800 | +0,00% |
| 2015-03-17 | 1,492400 | -0,82% |
| 2015-03-16 | 1,491500 | -0,06% |
| 2015-03-13 | 1,485800 | -0,38% |
| 2015-03-12 | 1,490800 | +0,34% |
| 2015-03-11 | 1,480600 | -0,68% |
| 2015-03-10 | 1,476700 | -0,26% |
| 2015-03-09 | 1,494300 | +1,19% |
| 2015-03-06 | 1,499400 | +0,34% |
| 2015-03-05 | 1,504300 | +0,33% |
| 2015-03-04 | 1,501200 | -0,21% |
| 2015-03-03 | 1,507000 | +0,39% |
| 2015-03-02 | 1,508200 | +0,08% |
| 2015-02-27 | 1,506500 | -0,11% |
| 2015-02-26 | 1,505900 | -0,04% |
| 2015-02-25 | 1,504300 | -0,11% |
| 2015-02-24 | 1,504800 | +0,03% |
| 2015-02-23 | 1,500700 | -0,27% |
| 2015-02-20 | 1,499600 | -0,07% |
| 2015-02-19 | 1,494100 | -0,37% |
| 2015-02-18 | 1,492700 | -0,09% |
| 2015-02-17 | 1,485000 | -0,52% |
| 2015-02-16 | 1,485400 | +0,03% |
| 2015-02-13 | 1,485500 | +0,01% |
| 2015-02-12 | 1,476800 | -0,59% |
| 2015-02-11 | 1,462900 | -0,94% |
| 2015-02-10 | 1,463300 | +0,03% |
| 2015-02-09 | 1,459900 | -0,23% |
| 2015-02-06 | 1,464700 | +0,33% |
| 2015-02-05 | 1,467800 | +0,21% |
| 2015-02-04 | 1,461500 | -0,43% |
| 2015-02-03 | 1,460500 | -0,07% |
| 2015-02-02 | 1,446200 | -0,98% |
| 2015-01-30 | 1,439900 | -0,44% |
| 2015-01-29 | 1,450700 | +0,75% |
| 2015-01-28 | 1,448600 | -0,14% |
| 2015-01-27 | 1,456500 | +0,55% |
| 2015-01-26 | 1,463300 | +0,47% |
| 2015-01-23 | 1,460000 | -0,23% |
| 2015-01-22 | 1,451600 | -0,58% |
| 2015-01-21 | 1,435900 | -1,08% |
| 2015-01-20 | 1,425300 | -0,74% |
| 2015-01-19 | 1,421300 | -0,28% |
| 2015-01-16 | 1,422800 | +0,11% |
| 2015-01-15 | 1,417000 | -0,41% |
| 2015-01-14 | 1,412500 | -0,32% |
| 2015-01-13 | 1,421300 | +0,62% |
| 2015-01-12 | 1,416100 | -0,37% |
| 2015-01-10 | 1,420900 | +0,34% |
| 2015-01-09 | 1,421000 | +0,01% |
| 2015-01-08 | 1,425700 | +0,33% |
| 2015-01-07 | 1,403900 | -1,53% |
| 2015-01-06 | 1,393800 | -0,72% |
| 2015-01-05 | 1,402800 | +0,65% |
| 2014-12-31 | 1,427000 | +1,73% |
| 2014-12-30 | 1,426500 | -0,04% |
| 2014-12-29 | 1,433200 | +0,47% |
| 2014-12-23 | 1,428100 | -0,36% |
| 2014-12-22 | 1,426800 | -0,09% |
| 2014-12-19 | 1,418800 | -0,56% |
| 2014-12-18 | 1,413200 | -0,39% |
| 2014-12-17 | 1,390200 | -1,63% |
| 2014-12-16 | 1,374100 | -1,16% |
| 2014-12-15 | 1,380500 | +0,47% |
| 2014-12-13 | 1,399100 | +1,35% |
| 2014-12-12 | 1,399100 | +0,00% |
| 2014-12-11 | 1,414900 | +1,13% |
| 2014-12-10 | 1,420300 | +0,38% |
| 2014-12-09 | 1,433500 | +0,93% |
| 2014-12-08 | 1,440900 | +0,52% |
| 2014-12-05 | 1,449600 | +0,60% |
| 2014-12-04 | 1,445800 | -0,26% |
| 2014-12-03 | 1,449300 | +0,24% |
| 2014-12-02 | 1,445000 | -0,30% |
| 2014-12-01 | 1,441300 | -0,26% |
| 2014-11-28 | 1,452600 | +0,78% |
| 2014-11-27 | 1,459400 | +0,47% |
| 2014-11-26 | 1,459900 | +0,03% |
| 2014-11-25 | 1,457900 | -0,14% |
| 2014-11-24 | 1,457000 | -0,06% |
| 2014-11-21 | 1,454900 | -0,14% |
| 2014-11-20 | 1,443100 | -0,81% |
| 2014-11-19 | 1,442300 | -0,06% |
| 2014-11-18 | 1,444100 | +0,12% |
| 2014-11-17 | 1,435600 | -0,59% |
| 2014-11-14 | 1,439800 | +0,29% |
| 2014-11-13 | 1,440300 | +0,03% |
| 2014-11-12 | 1,440200 | -0,01% |
| 2014-11-11 | 1,441900 | +0,12% |
| 2014-11-10 | 1,441500 | -0,03% |
| 2014-11-07 | 1,439700 | -0,12% |
| 2014-11-06 | 1,438200 | -0,10% |
| 2014-11-05 | 1,439500 | +0,09% |
| 2014-11-04 | 1,437900 | -0,11% |
| 2014-11-03 | 1,444400 | +0,45% |
| 2014-10-31 | 1,446900 | +0,17% |
| 2014-10-30 | 1,432800 | -0,97% |
| 2014-10-29 | 1,427400 | -0,38% |
| 2014-10-28 | 1,427000 | -0,03% |
| 2014-10-27 | 1,418500 | -0,60% |
| 2014-10-22 | 1,416900 | -0,11% |
| 2014-10-21 | 1,416500 | -0,03% |
| 2014-10-20 | 1,403700 | -0,90% |
| 2014-10-18 | 1,396100 | -0,54% |
| 2014-10-17 | 1,396200 | +0,01% |
| 2014-10-16 | 1,382200 | -1,00% |
| 2014-10-15 | 1,388700 | +0,47% |
| 2014-10-14 | 1,400800 | +0,87% |
| 2014-10-13 | 1,401000 | +0,01% |
| 2014-10-10 | 1,412300 | +0,81% |
| 2014-10-09 | 1,427300 | +1,06% |
| 2014-10-08 | 1,443800 | +1,16% |
| 2014-10-07 | 1,439000 | -0,33% |
| 2014-10-06 | 1,449500 | +0,73% |
| 2014-10-03 | 1,447400 | -0,14% |
| 2014-10-02 | 1,440700 | -0,46% |
| 2014-10-01 | 1,450200 | +0,66% |
| 2014-09-30 | 1,459300 | +0,63% |
| 2014-09-29 | 1,459300 | +0,00% |
| 2014-09-26 | 1,468200 | +0,61% |
| 2014-09-25 | 1,464000 | -0,29% |
| 2014-09-24 | 1,477600 | +0,93% |
| 2014-09-23 | 1,470800 | -0,46% |
| 2014-09-22 | 1,478800 | +0,54% |
| 2014-09-19 | 1,486200 | +0,50% |
| 2014-09-18 | 1,483700 | -0,17% |
| 2014-09-17 | 1,479400 | -0,29% |
| 2014-09-16 | 1,476000 | -0,23% |
| 2014-09-15 | 1,476000 | +0,00% |
| 2014-09-12 | 1,483000 | +0,47% |
| 2014-09-11 | 1,486600 | +0,24% |
| 2014-09-10 | 1,490300 | +0,25% |
| 2014-09-09 | 1,492700 | +0,16% |
| 2014-09-08 | 1,499900 | +0,48% |
| 2014-09-05 | 1,501600 | +0,11% |
| 2014-09-04 | 1,498600 | -0,20% |
| 2014-09-03 | 1,497900 | -0,05% |
| 2014-09-02 | 1,491800 | -0,41% |
| 2014-09-01 | 1,490000 | -0,12% |
| 2014-08-29 | 1,487100 | -0,19% |
| 2014-08-28 | 1,483000 | -0,28% |
| 2014-08-27 | 1,488700 | +0,38% |
| 2014-08-26 | 1,488700 | +0,00% |
| 2014-08-25 | 1,485500 | -0,21% |
| 2014-08-22 | 1,479100 | -0,43% |
| 2014-08-21 | 1,479700 | +0,04% |
| 2014-08-19 | 1,478700 | -0,07% |
| 2014-08-18 | 1,471900 | -0,46% |
| 2014-08-15 | 1,462300 | -0,65% |
| 2014-08-14 | 1,462100 | -0,01% |
| 2014-08-13 | 1,457300 | -0,33% |
| 2014-08-12 | 1,449300 | -0,55% |
| 2014-08-11 | 1,449700 | +0,03% |
| 2014-08-08 | 1,440100 | -0,66% |
| 2014-08-07 | 1,439400 | -0,05% |
| 2014-08-06 | 1,446300 | +0,48% |
| 2014-08-05 | 1,451100 | +0,33% |
| 2014-08-04 | 1,455400 | +0,30% |
| 2014-08-01 | 1,448200 | -0,49% |
| 2014-07-31 | 1,455500 | +0,50% |
| 2014-07-30 | 1,471300 | +1,09% |
| 2014-07-29 | 1,473000 | +0,12% |
| 2014-07-28 | 1,473800 | +0,05% |
| 2014-07-25 | 1,476700 | +0,20% |
| 2014-07-24 | 1,481100 | +0,30% |
| 2014-07-23 | 1,479300 | -0,12% |
| 2014-07-22 | 1,475300 | -0,27% |
| 2014-07-21 | 1,466300 | -0,61% |
| 2014-07-18 | 1,467600 | +0,09% |
| 2014-07-17 | 1,462900 | -0,32% |
| 2014-07-16 | 1,470300 | +0,51% |
| 2014-07-15 | 1,466900 | -0,23% |
| 2014-07-14 | 1,470100 | +0,22% |
| 2014-07-11 | 1,463900 | -0,42% |
| 2014-07-10 | 1,464600 | +0,05% |
| 2014-07-09 | 1,470800 | +0,42% |
| 2014-07-08 | 1,468500 | -0,16% |
| 2014-07-07 | 1,479500 | +0,75% |
| 2014-07-04 | 1,485400 | +0,40% |
| 2014-07-03 | 1,485700 | +0,02% |
| 2014-07-02 | 1,479700 | -0,40% |
| 2014-07-01 | 1,475200 | -0,30% |
| 2014-06-30 | 1,465900 | -0,63% |
| 2014-06-27 | 1,460900 | -0,34% |
| 2014-06-26 | 1,458500 | -0,16% |
| 2014-06-25 | 1,456200 | -0,16% |
| 2014-06-24 | 1,455200 | -0,07% |
| 2014-06-23 | 1,457500 | +0,16% |
| 2014-06-20 | 1,459500 | +0,14% |
| 2014-06-19 | 1,458400 | -0,08% |
| 2014-06-18 | 1,455100 | -0,23% |
| 2014-06-17 | 1,451000 | -0,28% |
| 2014-06-16 | 1,450100 | -0,06% |
| 2014-06-13 | 1,454000 | +0,27% |
| 2014-06-12 | 1,454900 | +0,06% |
| 2014-06-11 | 1,457300 | +0,16% |
| 2014-06-10 | 1,457100 | -0,01% |
| 2014-06-06 | 1,449000 | -0,56% |
| 2014-06-05 | 1,440200 | -0,61% |
| 2014-06-04 | 1,434200 | -0,42% |
| 2014-06-03 | 1,432500 | -0,12% |
| 2014-06-02 | 1,432600 | +0,01% |
| 2014-05-30 | 1,427700 | -0,34% |
| 2014-05-29 | 1,431400 | +0,26% |
| 2014-05-28 | 1,428600 | -0,20% |
| 2014-05-27 | 1,426700 | -0,13% |
| 2014-05-26 | 1,426400 | -0,02% |
| 2014-05-23 | 1,424300 | -0,15% |
| 2014-05-22 | 1,419900 | -0,31% |
| 2014-05-21 | 1,411200 | -0,61% |
| 2014-05-20 | 1,403400 | -0,55% |
| 2014-05-19 | 1,409300 | +0,42% |
| 2014-05-16 | 1,404600 | -0,33% |
| 2014-05-15 | 1,400700 | -0,28% |
| 2014-05-14 | 1,407900 | +0,51% |
| 2014-05-13 | 1,405000 | -0,21% |
| 2014-05-12 | 1,400200 | -0,34% |
| 2014-05-10 | 1,392800 | -0,53% |
| 2014-05-09 | 1,392800 | +0,00% |
| 2014-05-08 | 1,393000 | +0,01% |
| 2014-05-07 | 1,393800 | +0,06% |
| 2014-05-06 | 1,397200 | +0,24% |
| 2014-05-05 | 1,402700 | +0,39% |
| 2014-04-30 | 1,396800 | -0,42% |
| 2014-04-29 | 1,396300 | -0,04% |
| 2014-04-28 | 1,388300 | -0,57% |
| 2014-04-25 | 1,391700 | +0,24% |
| 2014-04-24 | 1,401300 | +0,69% |
| 2014-04-23 | 1,401500 | +0,01% |
| 2014-04-22 | 1,404200 | +0,19% |
| 2014-04-18 | 1,396100 | -0,58% |
| 2014-04-17 | 1,396100 | +0,00% |
| 2014-04-16 | 1,391000 | -0,37% |
| 2014-04-15 | 1,379500 | -0,83% |
| 2014-04-14 | 1,381500 | +0,14% |
| 2014-04-11 | 1,379000 | -0,18% |
| 2014-04-10 | 1,387100 | +0,59% |
| 2014-04-09 | 1,398400 | +0,81% |
| 2014-04-08 | 1,389400 | -0,64% |
| 2014-04-07 | 1,388200 | -0,09% |
| 2014-04-04 | 1,399800 | +0,84% |
| 2014-04-03 | 1,404500 | +0,34% |
| 2014-04-02 | 1,407900 | +0,24% |
| 2014-04-01 | 1,402600 | -0,38% |
| 2014-03-31 | 1,392800 | -0,70% |
| 2014-03-28 | 1,384200 | -0,62% |
| 2014-03-27 | 1,375600 | -0,62% |
| 2014-03-26 | 1,376200 | +0,04% |
| 2014-03-25 | 1,375500 | -0,05% |
| 2014-03-24 | 1,371400 | -0,30% |
| 2014-03-21 | 1,376300 | +0,36% |
| 2014-03-20 | 1,378800 | +0,18% |
| 2014-03-19 | 1,382300 | +0,25% |
| 2014-03-18 | 1,386700 | +0,32% |
| 2014-03-17 | 1,377700 | -0,65% |
| 2014-03-14 | 1,370300 | -0,54% |
| 2014-03-13 | 1,373600 | +0,24% |
| 2014-03-12 | 1,382700 | +0,66% |
| 2014-03-11 | 1,391200 | +0,61% |
| 2014-03-10 | 1,392400 | +0,09% |
| 2014-03-07 | 1,397600 | +0,37% |
| 2014-03-06 | 1,400400 | +0,20% |
| 2014-03-05 | 1,396300 | -0,29% |
| 2014-03-04 | 1,393900 | -0,17% |
| 2014-03-03 | 1,380500 | -0,96% |
| 2014-02-28 | 1,394500 | +1,01% |
| 2014-02-27 | 1,392900 | -0,11% |
| 2014-02-26 | 1,389500 | -0,24% |
| 2014-02-25 | 1,390100 | +0,04% |
| 2014-02-24 | 1,390000 | -0,01% |
| 2014-02-21 | 1,386900 | -0,22% |
| 2014-02-20 | 1,382200 | -0,34% |
| 2014-02-19 | 1,383400 | +0,09% |
| 2014-02-18 | 1,385200 | +0,13% |
| 2014-02-17 | 1,383100 | -0,15% |
| 2014-02-14 | 1,379800 | -0,24% |
| 2014-02-13 | 1,375500 | -0,31% |
| 2014-02-12 | 1,375700 | +0,01% |
| 2014-02-11 | 1,369400 | -0,46% |
| 2014-02-10 | 1,360800 | -0,63% |
| 2014-02-07 | 1,359000 | -0,13% |
| 2014-02-06 | 1,346600 | -0,91% |
| 2014-02-05 | 1,337200 | -0,70% |
| 2014-02-04 | 1,338800 | +0,12% |
| 2014-02-03 | 1,337100 | -0,13% |
| 2014-01-31 | 1,356400 | +1,44% |
| 2014-01-30 | 1,359200 | +0,21% |
| 2014-01-29 | 1,354000 | -0,38% |
| 2014-01-28 | 1,357400 | +0,25% |
| 2014-01-27 | 1,352900 | -0,33% |
| 2014-01-24 | 1,364700 | +0,87% |
| 2014-01-23 | 1,383900 | +1,41% |
| 2014-01-22 | 1,391700 | +0,56% |
| 2014-01-21 | 1,389300 | -0,17% |
| 2014-01-20 | 1,387400 | -0,14% |
| 2014-01-17 | 1,389500 | +0,15% |
| 2014-01-16 | 1,390900 | +0,10% |
| 2014-01-15 | 1,390700 | -0,01% |
| 2014-01-14 | 1,386200 | -0,32% |
| 2014-01-13 | 1,383100 | -0,22% |
| 2014-01-10 | 1,385500 | +0,17% |
| 2014-01-09 | 1,382200 | -0,24% |
| 2014-01-08 | 1,382600 | +0,03% |
| 2014-01-07 | 1,379500 | -0,22% |
| 2014-01-06 | 1,376700 | -0,20% |
| 2014-01-03 | 1,379300 | +0,19% |
| 2014-01-02 | 1,379700 | +0,03% |
| 2013-12-31 | 1,389100 | +0,68% |
| 2013-12-30 | 1,384700 | -0,32% |
| 2013-12-23 | 1,375400 | -0,67% |
| 2013-12-21 | 1,369900 | -0,40% |
| 2013-12-20 | 1,369800 | -0,01% |
| 2013-12-19 | 1,366900 | -0,21% |
| 2013-12-18 | 1,366500 | -0,03% |
| 2013-12-17 | 1,354300 | -0,89% |
| 2013-12-16 | 1,354800 | +0,04% |
| 2013-12-13 | 1,352000 | -0,21% |
| 2013-12-12 | 1,353600 | +0,12% |
| 2013-12-11 | 1,361600 | +0,59% |
| 2013-12-10 | 1,370800 | +0,68% |
| 2013-12-09 | 1,371700 | +0,07% |
| 2013-12-07 | 1,367400 | -0,31% |
| 2013-12-06 | 1,367400 | +0,00% |
| 2013-12-05 | 1,363000 | -0,32% |
| 2013-12-04 | 1,365700 | +0,20% |
| 2013-12-03 | 1,370000 | +0,31% |
| 2013-12-02 | 1,378200 | +0,60% |
| 2013-11-29 | 1,379600 | +0,10% |
| 2013-11-28 | 1,377700 | -0,14% |
| 2013-11-27 | 1,376500 | -0,09% |
| 2013-11-26 | 1,373300 | -0,23% |
| 2013-11-25 | 1,377000 | +0,27% |
| 2013-11-22 | 1,375700 | -0,09% |
| 2013-11-21 | 1,371600 | -0,30% |
| 2013-11-20 | 1,373200 | +0,12% |
| 2013-11-19 | 1,375000 | +0,13% |
| 2013-11-18 | 1,379800 | +0,35% |
| 2013-11-15 | 1,374800 | -0,36% |
| 2013-11-14 | 1,368100 | -0,49% |
| 2013-11-13 | 1,361800 | -0,46% |
| 2013-11-12 | 1,361400 | -0,03% |
| 2013-11-11 | 1,364600 | +0,24% |
| 2013-11-08 | 1,365200 | +0,04% |
| 2013-11-07 | 1,363800 | -0,10% |
| 2013-11-06 | 1,372300 | +0,62% |
| 2013-11-05 | 1,371700 | -0,04% |
| 2013-11-04 | 1,373900 | +0,16% |
| 2013-10-31 | 1,369400 | -0,33% |
| 2013-10-30 | 1,370100 | +0,05% |
| 2013-10-29 | 1,370300 | +0,01% |
| 2013-10-28 | 1,367200 | -0,23% |
| 2013-10-25 | 1,369500 | +0,17% |
| 2013-10-24 | 1,370800 | +0,09% |
| 2013-10-22 | 1,375700 | +0,36% |
| 2013-10-21 | 1,371200 | -0,33% |
| 2013-10-18 | 1,369000 | -0,16% |
| 2013-10-17 | 1,360000 | -0,66% |
| 2013-10-16 | 1,355000 | -0,37% |
| 2013-10-15 | 1,350600 | -0,32% |
| 2013-10-14 | 1,349700 | -0,07% |
| 2013-10-11 | 1,347500 | -0,16% |
| 2013-10-10 | 1,342000 | -0,41% |
| 2013-10-09 | 1,324300 | -1,32% |
| 2013-10-08 | 1,325100 | +0,06% |
| 2013-10-07 | 1,332400 | +0,55% |
| 2013-10-04 | 1,338500 | +0,46% |
| 2013-10-03 | 1,334900 | -0,27% |
| 2013-10-02 | 1,335500 | +0,04% |
| 2013-10-01 | 1,336500 | +0,07% |
| 2013-09-30 | 1,329600 | -0,52% |
| 2013-09-27 | 1,339000 | +0,71% |
| 2013-09-26 | 1,341700 | +0,20% |
| 2013-09-25 | 1,338300 | -0,25% |
| 2013-09-24 | 1,338700 | +0,03% |
| 2013-09-23 | 1,341200 | +0,19% |
| 2013-09-20 | 1,345200 | +0,30% |
| 2013-09-19 | 1,352000 | +0,51% |
| 2013-09-18 | 1,352400 | +0,03% |
| 2013-09-17 | 1,335400 | -1,26% |
| 2013-09-16 | 1,333600 | -0,13% |
| 2013-09-13 | 1,326500 | -0,53% |
| 2013-09-12 | 1,325600 | -0,07% |
| 2013-09-11 | 1,328700 | +0,23% |
| 2013-09-10 | 1,324900 | -0,29% |
| 2013-09-09 | 1,314800 | -0,76% |
| 2013-09-06 | 1,299900 | -1,13% |
| 2013-09-05 | 1,294700 | -0,40% |
| 2013-09-04 | 1,290800 | -0,30% |
| 2013-09-03 | 1,284800 | -0,46% |
| 2013-09-02 | 1,282400 | -0,19% |
| 2013-08-30 | 1,275900 | -0,51% |
| 2013-08-29 | 1,277000 | +0,09% |
| 2013-08-28 | 1,268100 | -0,70% |
| 2013-08-27 | 1,271200 | +0,24% |
| 2013-08-26 | 1,289300 | +1,42% |
| 2013-08-24 | 1,292400 | +0,24% |
| 2013-08-23 | 1,292300 | -0,01% |
| 2013-08-22 | 1,285300 | -0,54% |
| 2013-08-21 | 1,279100 | -0,48% |
| 2013-08-16 | 1,302700 | +1,85% |
| 2013-08-15 | 1,309100 | +0,49% |
| 2013-08-14 | 1,318700 | +0,73% |
| 2013-08-13 | 1,316800 | -0,14% |
| 2013-08-12 | 1,310100 | -0,51% |
| 2013-08-09 | 1,309700 | -0,03% |
| 2013-08-08 | 1,306900 | -0,21% |
| 2013-08-07 | 1,302100 | -0,37% |
| 2013-08-06 | 1,308200 | +0,47% |
| 2013-08-05 | 1,314300 | +0,47% |
| 2013-08-02 | 1,312600 | -0,13% |
| 2013-08-01 | 1,309700 | -0,22% |
| 2013-07-31 | 1,299400 | -0,79% |
| 2013-07-30 | 1,300000 | +0,05% |
| 2013-07-29 | 1,299900 | -0,01% |
| 2013-07-26 | 1,307800 | +0,61% |
| 2013-07-25 | 1,310100 | +0,18% |
| 2013-07-24 | 1,310500 | +0,03% |
| 2013-07-23 | 1,314500 | +0,31% |
| 2013-07-22 | 1,310300 | -0,32% |
| 2013-07-19 | 1,306700 | -0,27% |
| 2013-07-18 | 1,308100 | +0,11% |
| 2013-07-17 | 1,303700 | -0,34% |
| 2013-07-16 | 1,298500 | -0,40% |
| 2013-07-15 | 1,300500 | +0,15% |
| 2013-07-12 | 1,296900 | -0,28% |
| 2013-07-11 | 1,295300 | -0,12% |
| 2013-07-10 | 1,277800 | -1,35% |
| 2013-07-09 | 1,276700 | -0,09% |
| 2013-07-08 | 1,270400 | -0,49% |
| 2013-07-05 | 1,272400 | +0,16% |
| 2013-07-04 | 1,269000 | -0,27% |
| 2013-07-03 | 1,263300 | -0,45% |
| 2013-07-02 | 1,270500 | +0,57% |
| 2013-07-01 | 1,271700 | +0,09% |
| 2013-06-28 | 1,263600 | -0,64% |
| 2013-06-27 | 1,259100 | -0,36% |
| 2013-06-26 | 1,247600 | -0,91% |
| 2013-06-25 | 1,237500 | -0,81% |
| 2013-06-24 | 1,228500 | -0,73% |
| 2013-06-21 | 1,246900 | +1,50% |
| 2013-06-20 | 1,249600 | +0,22% |
| 2013-06-19 | 1,277100 | +2,20% |
| 2013-06-18 | 1,285600 | +0,67% |
| 2013-06-17 | 1,285900 | +0,02% |
| 2013-06-14 | 1,280500 | -0,42% |
| 2013-06-13 | 1,283100 | +0,20% |
| 2013-06-12 | 1,278900 | -0,33% |
| 2013-06-11 | 1,282000 | +0,24% |
| 2013-06-10 | 1,295300 | +1,04% |
| 2013-06-07 | 1,295800 | +0,04% |
| 2013-06-06 | 1,289200 | -0,51% |
| 2013-06-05 | 1,287900 | -0,10% |
| 2013-06-04 | 1,300800 | +1,00% |
| 2013-06-03 | 1,302500 | +0,13% |
| 2013-05-31 | 1,301900 | -0,05% |
| 2013-05-30 | 1,313900 | +0,92% |
| 2013-05-29 | 1,312800 | -0,08% |
| 2013-05-28 | 1,323900 | +0,85% |
| 2013-05-27 | 1,316700 | -0,54% |
| 2013-05-24 | 1,315500 | -0,09% |
| 2013-05-23 | 1,318700 | +0,24% |
| 2013-05-22 | 1,333000 | +1,08% |
| 2013-05-21 | 1,339000 | +0,45% |
| 2013-05-17 | 1,332700 | -0,47% |
| 2013-05-16 | 1,327900 | -0,36% |
| 2013-05-15 | 1,331400 | +0,26% |
| 2013-05-14 | 1,328300 | -0,23% |
| 2013-05-13 | 1,321600 | -0,50% |
| 2013-05-10 | 1,322200 | +0,05% |
| 2013-05-09 | 1,319400 | -0,21% |
| 2013-05-08 | 1,321100 | +0,13% |
| 2013-05-07 | 1,316600 | -0,34% |
| 2013-05-06 | 1,311300 | -0,40% |
| 2013-05-03 | 1,307600 | -0,28% |
| 2013-05-02 | 1,300100 | -0,57% |
| 2013-04-30 | 1,302700 | +0,20% |
| 2013-04-29 | 1,297700 | -0,38% |
| 2013-04-26 | 1,293100 | -0,35% |
| 2013-04-25 | 1,297600 | +0,35% |
| 2013-04-24 | 1,291600 | -0,46% |
| 2013-04-23 | 1,284400 | -0,56% |
| 2013-04-22 | 1,276200 | -0,64% |
| 2013-04-19 | 1,272200 | -0,31% |
| 2013-04-18 | 1,263200 | -0,71% |
| 2013-04-17 | 1,266600 | +0,27% |
| 2013-04-16 | 1,278100 | +0,91% |
| 2013-04-15 | 1,269300 | -0,69% |
| 2013-04-12 | 1,287800 | +1,46% |
| 2013-04-11 | 1,293600 | +0,45% |
| 2013-04-10 | 1,286800 | -0,53% |
| 2013-04-09 | 1,276000 | -0,84% |
| 2013-04-08 | 1,273200 | -0,22% |
| 2013-04-05 | 1,270400 | -0,22% |
| 2013-04-04 | 1,275900 | +0,43% |
| 2013-04-03 | 1,277700 | +0,14% |
| 2013-04-02 | 1,284600 | +0,54% |
| 2013-03-29 | 1,286000 | +0,11% |
| 2013-03-28 | 1,285900 | -0,01% |
| 2013-03-27 | 1,285000 | -0,07% |
| 2013-03-26 | 1,283200 | -0,14% |
| 2013-03-25 | 1,280000 | -0,25% |
| 2013-03-22 | 1,278400 | -0,13% |
| 2013-03-21 | 1,280700 | +0,18% |
| 2013-03-20 | 1,284700 | +0,31% |
| 2013-03-19 | 1,281800 | -0,23% |
| 2013-03-18 | 1,283800 | +0,16% |
| 2013-03-14 | 1,289300 | +0,43% |
| 2013-03-13 | 1,284200 | -0,40% |
| 2013-03-12 | 1,287500 | +0,26% |
| 2013-03-11 | 1,288800 | +0,10% |
| 2013-03-08 | 1,288900 | +0,01% |
| 2013-03-07 | 1,281800 | -0,55% |
| 2013-03-06 | 1,281200 | -0,05% |
| 2013-03-05 | 1,275800 | -0,42% |
| 2013-03-04 | 1,266000 | -0,77% |
| 2013-03-01 | 1,266100 | +0,01% |
| 2013-02-28 | 1,268000 | +0,15% |
| 2013-02-27 | 1,264000 | -0,32% |
| 2013-02-26 | 1,257400 | -0,52% |
| 2013-02-25 | 1,257200 | -0,02% |
| 2013-02-22 | 1,265100 | +0,63% |
| 2013-02-21 | 1,259000 | -0,48% |
| 2013-02-20 | 1,269000 | +0,79% |
| 2013-02-19 | 1,271400 | +0,19% |
| 2013-02-18 | 1,265900 | -0,43% |
| 2013-02-15 | 1,266000 | +0,01% |
| 2013-02-14 | 1,267600 | +0,13% |
| 2013-02-13 | 1,267100 | -0,04% |
| 2013-02-12 | 1,264800 | -0,18% |
| 2013-02-11 | 1,262400 | -0,19% |
| 2013-02-08 | 1,264200 | +0,14% |
| 2013-02-07 | 1,259900 | -0,34% |
| 2013-02-06 | 1,262300 | +0,19% |
| 2013-02-05 | 1,261100 | -0,10% |
| 2013-02-04 | 1,259100 | -0,16% |
| 2013-02-01 | 1,261800 | +0,21% |
| 2013-01-31 | 1,255200 | -0,52% |
| 2013-01-30 | 1,256500 | +0,10% |
| 2013-01-29 | 1,257600 | +0,09% |
| 2013-01-28 | 1,255000 | -0,21% |
| 2013-01-25 | 1,256900 | +0,15% |
| 2013-01-24 | 1,252400 | -0,36% |
| 2013-01-23 | 1,251900 | -0,04% |
| 2013-01-22 | 1,252400 | +0,04% |
| 2013-01-21 | 1,249400 | -0,24% |
| 2013-01-18 | 1,248200 | -0,10% |
| 2013-01-17 | 1,243400 | -0,38% |
| 2013-01-16 | 1,240100 | -0,27% |
| 2013-01-15 | 1,241500 | +0,11% |
| 2013-01-14 | 1,241100 | -0,03% |
| 2013-01-11 | 1,239100 | -0,16% |
| 2013-01-10 | 1,240800 | +0,14% |
| 2013-01-09 | 1,237500 | -0,27% |
| 2013-01-08 | 1,232900 | -0,37% |
| 2013-01-07 | 1,236900 | +0,32% |
| 2013-01-04 | 1,239000 | +0,17% |
| 2013-01-03 | 1,235600 | -0,27% |
| 2013-01-02 | 1,233000 | -0,21% |
| 2012-12-28 | 1,201800 | -2,53% |
| 2012-12-27 | 1,203100 | +0,11% |
| 2012-12-21 | 1,203100 | +0,00% |
| 2012-12-20 | 1,208000 | +0,41% |
| 2012-12-19 | 1,206700 | -0,11% |
| 2012-12-18 | 1,203600 | -0,26% |
| 2012-12-17 | 1,195600 | -0,66% |
| 2012-12-15 | 1,191600 | -0,33% |
| 2012-12-14 | 1,191500 | -0,01% |
| 2012-12-13 | 1,191100 | -0,03% |
| 2012-12-12 | 1,194400 | +0,28% |
| 2012-12-11 | 1,190800 | -0,30% |
| 2012-12-10 | 1,187500 | -0,28% |
| 2012-12-07 | 1,183500 | -0,34% |
| 2012-12-06 | 1,181700 | -0,15% |
| 2012-12-05 | 1,177600 | -0,35% |
| 2012-12-04 | 1,173200 | -0,37% |
| 2012-12-03 | 1,174000 | +0,07% |
| 2012-12-01 | 1,174800 | +0,07% |
| 2012-11-30 | 1,174700 | -0,01% |
| 2012-11-29 | 1,174000 | -0,06% |
| 2012-11-28 | 1,163400 | -0,90% |
| 2012-11-27 | 1,161100 | -0,20% |
| 2012-11-26 | 1,162400 | +0,11% |
| 2012-11-23 | 1,163800 | +0,12% |
| 2012-11-22 | 1,155800 | -0,69% |
| 2012-11-21 | 1,152900 | -0,25% |
| 2012-11-20 | 1,150900 | -0,17% |
| 2012-11-19 | 1,150400 | -0,04% |
| 2012-11-16 | 1,137600 | -1,11% |
| 2012-11-15 | 1,136900 | -0,06% |
| 2012-11-14 | 1,139500 | +0,23% |
| 2012-11-13 | 1,148600 | +0,80% |
| 2012-11-12 | 1,153000 | +0,38% |
| 2012-11-10 | 1,153800 | +0,07% |
| 2012-11-09 | 1,153700 | -0,01% |
| 2012-11-08 | 1,154800 | +0,10% |
| 2012-11-07 | 1,162400 | +0,66% |
| 2012-11-06 | 1,174500 | +1,04% |
| 2012-11-05 | 1,170400 | -0,35% |
| 2012-10-31 | 1,161000 | -0,80% |
| 2012-10-30 | 1,158700 | -0,20% |
| 2012-10-29 | 1,157100 | -0,14% |
| 2012-10-27 | 1,157800 | +0,06% |
| 2012-10-26 | 1,157700 | -0,01% |
| 2012-10-25 | 1,159700 | +0,17% |
| 2012-10-24 | 1,159100 | -0,05% |
| 2012-10-19 | 1,168000 | +0,77% |
| 2012-10-18 | 1,176800 | +0,75% |
| 2012-10-17 | 1,177800 | +0,08% |
| 2012-10-16 | 1,174700 | -0,26% |
| 2012-10-15 | 1,167400 | -0,62% |
| 2012-10-12 | 1,164800 | -0,22% |
| 2012-10-11 | 1,165200 | +0,03% |
| 2012-10-10 | 1,161900 | -0,28% |
| 2012-10-09 | 1,167700 | +0,50% |
| 2012-10-08 | 1,173800 | +0,52% |
| 2012-10-05 | 1,177100 | +0,28% |
| 2012-10-04 | 1,176400 | -0,06% |
| 2012-10-03 | 1,171200 | -0,44% |
| 2012-10-02 | 1,170300 | -0,08% |
| 2012-10-01 | 1,169400 | -0,08% |
| 2012-09-28 | 1,166500 | -0,25% |
| 2012-09-27 | 1,167900 | +0,12% |
| 2012-09-26 | 1,160000 | -0,68% |
| 2012-09-25 | 1,164500 | +0,39% |
| 2012-09-24 | 1,171900 | +0,64% |
| 2012-09-21 | 1,174100 | +0,19% |
| 2012-09-20 | 1,171700 | -0,20% |
| 2012-09-19 | 1,175900 | +0,36% |
| 2012-09-18 | 1,174200 | -0,14% |
| 2012-09-17 | 1,176000 | +0,15% |
| 2012-09-14 | 1,178600 | +0,22% |
| 2012-09-13 | 1,169300 | -0,79% |
| 2012-09-12 | 1,157900 | -0,97% |
| 2012-09-11 | 1,153100 | -0,41% |
| 2012-09-10 | 1,152800 | -0,03% |
| 2012-09-07 | 1,156300 | +0,30% |
| 2012-09-06 | 1,147800 | -0,74% |
| 2012-09-05 | 1,131000 | -1,46% |
| 2012-09-04 | 1,133000 | +0,18% |
| 2012-09-03 | 1,136700 | +0,33% |
| 2012-08-31 | 1,133800 | -0,26% |
| 2012-08-30 | 1,130100 | -0,33% |
| 2012-08-29 | 1,136600 | +0,58% |
| 2012-08-28 | 1,137200 | +0,05% |
| 2012-08-27 | 1,137800 | +0,05% |
| 2012-08-24 | 1,139100 | +0,11% |
| 2012-08-23 | 1,137600 | -0,13% |
| 2012-08-22 | 1,141800 | +0,37% |
| 2012-08-21 | 1,143000 | +0,11% |
| 2012-08-17 | 1,145400 | +0,21% |
| 2012-08-16 | 1,141800 | -0,31% |
| 2012-08-15 | 1,135700 | -0,53% |
| 2012-08-14 | 1,133800 | -0,17% |
| 2012-08-13 | 1,134100 | +0,03% |
| 2012-08-10 | 1,137100 | +0,26% |
| 2012-08-09 | 1,136400 | -0,06% |
| 2012-08-08 | 1,132100 | -0,38% |
| 2012-08-07 | 1,130400 | -0,15% |
| 2012-08-06 | 1,123600 | -0,60% |
| 2012-08-03 | 1,118000 | -0,50% |
| 2012-08-02 | 1,105000 | -1,16% |
| 2012-08-01 | 1,111200 | +0,56% |
| 2012-07-31 | 1,112800 | +0,14% |
| 2012-07-30 | 1,114400 | +0,14% |
| 2012-07-27 | 1,111500 | -0,26% |
| 2012-07-26 | 1,095600 | -1,43% |
| 2012-07-25 | 1,084600 | -1,00% |
| 2012-07-24 | 1,084400 | -0,02% |
| 2012-07-23 | 1,089600 | +0,48% |
| 2012-07-20 | 1,103600 | +1,28% |
| 2012-07-19 | 1,112400 | +0,80% |
| 2012-07-18 | 1,104500 | -0,71% |
| 2012-07-17 | 1,098600 | -0,53% |
| 2012-07-16 | 1,095600 | -0,27% |
| 2012-07-13 | 1,095600 | +0,00% |
| 2012-07-12 | 1,084000 | -1,06% |
| 2012-07-11 | 1,090300 | +0,58% |
| 2012-07-10 | 1,092100 | +0,17% |
| 2012-07-09 | 1,094800 | +0,25% |
| 2012-07-06 | 1,101400 | +0,60% |
| 2012-07-05 | 1,111200 | +0,89% |
| 2012-07-04 | 1,111200 | +0,00% |
| 2012-07-03 | 1,110900 | -0,03% |
| 2012-07-02 | 1,101700 | -0,83% |
| 2012-06-29 | 1,095600 | -0,55% |
| 2012-06-28 | 1,073900 | -1,98% |
| 2012-06-27 | 1,077300 | +0,32% |
| 2012-06-26 | 1,070500 | -0,63% |
| 2012-06-25 | 1,068600 | -0,18% |
| 2012-06-22 | 1,080000 | +1,07% |
| 2012-06-21 | 1,081500 | +0,14% |
| 2012-06-20 | 1,095800 | +1,32% |
| 2012-06-19 | 1,094500 | -0,12% |
| 2012-06-18 | 1,085100 | -0,86% |
| 2012-06-15 | 1,081000 | -0,38% |
| 2012-06-14 | 1,071300 | -0,90% |
| 2012-06-13 | 1,070700 | -0,06% |
| 2012-06-12 | 1,074200 | +0,33% |
| 2012-06-11 | 1,069200 | -0,47% |
| 2012-06-08 | 1,072700 | +0,33% |
| 2012-06-07 | 1,072000 | -0,07% |
| 2012-06-06 | 1,068100 | -0,36% |
| 2012-06-05 | 1,049700 | -1,72% |
| 2012-06-04 | 1,043800 | -0,56% |
| 2012-06-01 | 1,050800 | +0,67% |
| 2012-05-31 | 1,071800 | +2,00% |
| 2012-05-30 | 1,072900 | +0,10% |
| 2012-05-29 | 1,085500 | +1,17% |
| 2012-05-25 | 1,074500 | -1,01% |
| 2012-05-24 | 1,074400 | -0,01% |
| 2012-05-23 | 1,073800 | -0,06% |
| 2012-05-22 | 1,079900 | +0,57% |
| 2012-05-21 | 1,077000 | -0,27% |
| 2012-05-18 | 1,067700 | -0,86% |
| 2012-05-17 | 1,077400 | +0,91% |
| 2012-05-16 | 1,087400 | +0,93% |
| 2012-05-15 | 1,098700 | +1,04% |
| 2012-05-14 | 1,102800 | +0,37% |
| 2012-05-11 | 1,118000 | +1,38% |
| 2012-05-10 | 1,121000 | +0,27% |
| 2012-05-09 | 1,120500 | -0,04% |
| 2012-05-08 | 1,129100 | +0,77% |
| 2012-05-07 | 1,137100 | +0,71% |
| 2012-05-04 | 1,139200 | +0,18% |
| 2012-05-03 | 1,153600 | +1,26% |
| 2012-05-02 | 1,158600 | +0,43% |
| 2012-04-27 | 1,158200 | -0,03% |
| 2012-04-26 | 1,153900 | -0,37% |
| 2012-04-25 | 1,148300 | -0,49% |
| 2012-04-24 | 1,140500 | -0,68% |
| 2012-04-23 | 1,138800 | -0,15% |
| 2012-04-21 | 1,149500 | +0,94% |
| 2012-04-20 | 1,149400 | -0,01% |
| 2012-04-19 | 1,148200 | -0,10% |
| 2012-04-18 | 1,151100 | +0,25% |
| 2012-04-17 | 1,150300 | -0,07% |
| 2012-04-16 | 1,140700 | -0,83% |
| 2012-04-13 | 1,144400 | +0,32% |
| 2012-04-12 | 1,150900 | +0,57% |
| 2012-04-11 | 1,138600 | -1,07% |
| 2012-04-10 | 1,135900 | -0,24% |
| 2012-04-06 | 1,157200 | +1,88% |
| 2012-04-05 | 1,157100 | -0,01% |
| 2012-04-04 | 1,157300 | +0,02% |
| 2012-04-03 | 1,171300 | +1,21% |
| 2012-04-02 | 1,171600 | +0,03% |
| 2012-03-30 | 1,162400 | -0,79% |
| 2012-03-29 | 1,156700 | -0,49% |
| 2012-03-28 | 1,160700 | +0,35% |
| 2012-03-27 | 1,167700 | +0,60% |
| 2012-03-26 | 1,166000 | -0,15% |
| 2012-03-24 | 1,157600 | -0,72% |
| 2012-03-23 | 1,157500 | -0,01% |
| 2012-03-22 | 1,155800 | -0,15% |
| 2012-03-21 | 1,163900 | +0,70% |
| 2012-03-20 | 1,163000 | -0,08% |
| 2012-03-19 | 1,169600 | +0,57% |
| 2012-03-14 | 1,165300 | -0,37% |
| 2012-03-13 | 1,164900 | -0,03% |
| 2012-03-12 | 1,151900 | -1,12% |
| 2012-03-09 | 1,154600 | +0,23% |
| 2012-03-08 | 1,150100 | -0,39% |
| 2012-03-07 | 1,139100 | -0,96% |
| 2012-03-06 | 1,135500 | -0,32% |
| 2012-03-05 | 1,153100 | +1,55% |
| 2012-03-02 | 1,159900 | +0,59% |
| 2012-03-01 | 1,160200 | +0,03% |
| 2012-02-29 | 1,156200 | -0,34% |
| 2012-02-28 | 1,155400 | -0,07% |
| 2012-02-27 | 1,149600 | -0,50% |
| 2012-02-24 | 1,152400 | +0,24% |
| 2012-02-23 | 1,150400 | -0,17% |
| 2012-02-22 | 1,149500 | -0,08% |
| 2012-02-21 | 1,149900 | +0,03% |
| 2012-02-20 | 1,151800 | +0,17% |
| 2012-02-17 | 1,149900 | -0,16% |
| 2012-02-16 | 1,145100 | -0,42% |
| 2012-02-15 | 1,142800 | -0,20% |
| 2012-02-14 | 1,138200 | -0,40% |
| 2012-02-13 | 1,141000 | +0,25% |
| 2012-02-10 | 1,134500 | -0,57% |
| 2012-02-09 | 1,141200 | +0,59% |
| 2012-02-08 | 1,138900 | -0,20% |
| 2012-02-07 | 1,134400 | -0,40% |
| 2012-02-06 | 1,133900 | -0,04% |
| 2012-02-03 | 1,133400 | -0,04% |
| 2012-02-02 | 1,124000 | -0,83% |
| 2012-02-01 | 1,116200 | -0,69% |
| 2012-01-31 | 1,101500 | -1,32% |
| 2012-01-30 | 1,101800 | +0,03% |
| 2012-01-27 | 1,108100 | +0,57% |
| 2012-01-26 | 1,104200 | -0,35% |
| 2012-01-25 | 1,103100 | -0,10% |
| 2012-01-24 | 1,097700 | -0,49% |
| 2012-01-23 | 1,097800 | +0,01% |
| 2012-01-20 | 1,096500 | -0,12% |
| 2012-01-19 | 1,096700 | +0,02% |
| 2012-01-18 | 1,090100 | -0,60% |
| 2012-01-17 | 1,082500 | -0,70% |
| 2012-01-16 | 1,071400 | -1,03% |
| 2012-01-13 | 1,072600 | +0,11% |
| 2012-01-12 | 1,073300 | +0,07% |
| 2012-01-11 | 1,073400 | +0,01% |
| 2012-01-10 | 1,074000 | +0,06% |
| 2012-01-09 | 1,067400 | -0,61% |
| 2012-01-06 | 1,063100 | -0,40% |
| 2012-01-05 | 1,066600 | +0,33% |
| 2012-01-04 | 1,069500 | +0,27% |
| 2012-01-03 | 1,067600 | -0,18% |
| 2012-01-02 | 1,049400 | -1,70% |
| 2011-12-30 | 1,047100 | -0,22% |
| 2011-12-29 | 1,043700 | -0,32% |
| 2011-12-28 | 1,037000 | -0,64% |
| 2011-12-27 | 1,044800 | +0,75% |
| 2011-12-23 | 1,044900 | +0,01% |
| 2011-12-22 | 1,039200 | -0,55% |
| 2011-12-21 | 1,034000 | -0,50% |
| 2011-12-20 | 1,030700 | -0,32% |
| 2011-12-19 | 1,012400 | -1,78% |
| 2011-12-16 | 1,023500 | +1,10% |
| 2011-12-15 | 1,018900 | -0,45% |
| 2011-12-14 | 1,021200 | +0,23% |
| 2011-12-13 | 1,033500 | +1,20% |
| 2011-12-12 | 1,040400 | +0,67% |
| 2011-12-09 | 1,054200 | +1,33% |
| 2011-12-08 | 1,048700 | -0,52% |
| 2011-12-07 | 1,061500 | +1,22% |
| 2011-12-06 | 1,059800 | -0,16% |
| 2011-12-05 | 1,065900 | +0,58% |
| 2011-12-02 | 1,059200 | -0,63% |
| 2011-12-01 | 1,056400 | -0,26% |
| 2011-11-30 | 1,056600 | +0,02% |
| 2011-11-29 | 1,026900 | -2,81% |
| 2011-11-28 | 1,020600 | -0,61% |
| 2011-11-25 | 0,999800 | -2,04% |
| 2011-11-24 | 1,003900 | +0,41% |
| 2011-11-23 | 1,004500 | +0,06% |
| 2011-11-22 | 1,019000 | +1,44% |
| 2011-11-21 | 1,021000 | +0,20% |
| 2011-11-18 | 1,037100 | +1,58% |
| 2011-11-17 | 1,045600 | +0,82% |
| 2011-11-16 | 1,058600 | +1,24% |
| 2011-11-15 | 1,066700 | +0,77% |
| 2011-11-14 | 1,067600 | +0,08% |
| 2011-11-11 | 1,066600 | -0,09% |
| 2011-11-10 | 1,054900 | -1,10% |
| 2011-11-09 | 1,050900 | -0,38% |
| 2011-11-08 | 1,073500 | +2,15% |
| 2011-11-07 | 1,067300 | -0,58% |
| 2011-11-05 | 1,065500 | -0,17% |
| 2011-11-04 | 1,065400 | -0,01% |
| 2011-11-03 | 1,062100 | -0,31% |
| 2011-11-02 | 1,052700 | -0,89% |
| 2011-10-28 | 1,082700 | +2,85% |
| 2011-10-27 | 1,077100 | -0,52% |
| 2011-10-26 | 1,049200 | -2,59% |
| 2011-10-25 | 1,041900 | -0,70% |
| 2011-10-24 | 1,046600 | +0,45% |
| 2011-10-21 | 1,027600 | -1,82% |
| 2011-10-20 | 1,014700 | -1,26% |
| 2011-10-19 | 1,022800 | +0,80% |
| 2011-10-18 | 1,034300 | +1,12% |
| 2011-10-17 | 1,025200 | -0,88% |
| 2011-10-14 | 1,031900 | +0,65% |
| 2011-10-13 | 1,024300 | -0,74% |
| 2011-10-12 | 1,022500 | -0,18% |
| 2011-10-11 | 1,013700 | -0,86% |
| 2011-10-10 | 1,010100 | -0,36% |
| 2011-10-07 | 0,991200 | -1,87% |
| 2011-10-06 | 0,991400 | +0,02% |
| 2011-10-05 | 0,969600 | -2,20% |
| 2011-10-04 | 0,960000 | -0,99% |
| 2011-10-03 | 0,959200 | -0,08% |
| 2011-09-30 | 0,978400 | +2,00% |
| 2011-09-29 | 0,996000 | +1,80% |
| 2011-09-28 | 0,992100 | -0,39% |
| 2011-09-27 | 1,005100 | +1,31% |
| 2011-09-26 | 0,983900 | -2,11% |
| 2011-09-23 | 0,982500 | -0,14% |
| 2011-09-22 | 0,984900 | +0,24% |
| 2011-09-21 | 1,021700 | +3,74% |
| 2011-09-20 | 1,041000 | +1,89% |
| 2011-09-19 | 1,040500 | -0,05% |
| 2011-09-16 | 1,053600 | +1,26% |
| 2011-09-15 | 1,045800 | -0,74% |
| 2011-09-14 | 1,035900 | -0,95% |
| 2011-09-13 | 1,032500 | -0,33% |
| 2011-09-12 | 1,028000 | -0,44% |
| 2011-09-09 | 1,036300 | +0,81% |
| 2011-09-08 | 1,054300 | +1,74% |
| 2011-09-07 | 1,058600 | +0,41% |
| 2011-09-06 | 1,041400 | -1,62% |
| 2011-09-05 | 1,039400 | -0,19% |
| 2011-09-02 | 1,047800 | +0,81% |
| 2011-09-01 | 1,056600 | +0,84% |
| 2011-08-31 | 1,043500 | -1,24% |
| 2011-08-30 | 1,031200 | -1,18% |
| 2011-08-29 | 1,015400 | -1,53% |
| 2011-08-26 | 1,007100 | -0,82% |
| 2011-08-25 | 1,000600 | -0,65% |
| 2011-08-24 | 1,001500 | +0,09% |
| 2011-08-23 | 1,004100 | +0,26% |
| 2011-08-22 | 0,986900 | -1,71% |
| 2011-08-19 | 0,983800 | -0,31% |