TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap K Sorozat | ||||
Évesített hozam: -4,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-11 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-10 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-09 | HU0000710371 | 1,494937 | 1.273.720 | |
2021-06-08 | HU0000710371 | 1,494907 | 1.273.700 | |
2021-06-07 | HU0000710371 | 1,495010 | 1.273.790 | |
2021-06-04 | HU0000710371 | 1,495116 | 1.273.880 | |
2021-06-03 | HU0000710371 | 1,495255 | 1.274.000 | |
2021-06-02 | HU0000710371 | 1,495338 | 1.274.070 | |
2021-06-01 | HU0000710371 | 1,495498 | 1.274.200 | |
2021-05-31 | HU0000710371 | 1,494539 | 1.273.390 | |
|
||||
2021-05-28 | HU0000710371 | 1,494221 | 1.273.120 | |
2021-05-27 | HU0000710371 | 1,494675 | 1.273.500 | |
2021-05-26 | HU0000710371 | 1,495164 | 1.273.920 | |
2021-05-25 | HU0000710371 | 1,494845 | 1.273.650 | |
2021-05-21 | HU0000710371 | 1,494282 | 1.273.170 | |
2021-05-20 | HU0000710371 | 1,494178 | 1.273.080 | |
2021-05-19 | HU0000710371 | 1,493447 | 1.272.460 | |
2021-05-18 | HU0000710371 | 1,493368 | 1.272.390 | |
2021-05-17 | HU0000710371 | 1,494615 | 1.273.450 | |
2021-05-14 | HU0000710371 | 1,498081 | 1.276.400 | |
2021-05-13 | HU0000710371 | 1,499226 | 1.277.380 | |
2021-05-12 | HU0000710371 | 1,501036 | 1.268.920 | |
2021-05-11 | HU0000710371 | 1,501081 | 1.268.960 | |
2021-05-10 | HU0000710371 | 1,501384 | 1.269.220 | |
2021-05-07 | HU0000710371 | 1,501493 | 1.269.310 | |
2021-05-06 | HU0000710371 | 1,501468 | 1.269.290 | |
2021-05-05 | HU0000710371 | 1,501685 | 1.269.470 | |
2021-05-04 | HU0000710371 | 1,501746 | 1.269.520 | |
2021-05-03 | HU0000710371 | 1,501846 | 1.269.610 | |
2021-04-30 | HU0000710371 | 1,501899 | 1.269.650 |