TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap K Sorozat | ||||
Évesített hozam: 0,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-11 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-10 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-09 | HU0000710371 | 1,494937 | 1.273.720 | |
2021-06-08 | HU0000710371 | 1,494907 | 1.273.700 | |
2021-06-07 | HU0000710371 | 1,495010 | 1.273.790 | |
2021-06-04 | HU0000710371 | 1,495116 | 1.273.880 | |
2021-06-03 | HU0000710371 | 1,495255 | 1.274.000 | |
2021-06-02 | HU0000710371 | 1,495338 | 1.274.070 | |
2021-06-01 | HU0000710371 | 1,495498 | 1.274.200 | |
2021-05-31 | HU0000710371 | 1,494539 | 1.273.390 | |
|
||||
2021-05-28 | HU0000710371 | 1,494221 | 1.273.120 | |
2021-05-27 | HU0000710371 | 1,494675 | 1.273.500 | |
2021-05-26 | HU0000710371 | 1,495164 | 1.273.920 | |
2021-05-25 | HU0000710371 | 1,494845 | 1.273.650 | |
2021-05-21 | HU0000710371 | 1,494282 | 1.273.170 | |
2021-05-20 | HU0000710371 | 1,494178 | 1.273.080 | |
2021-05-19 | HU0000710371 | 1,493447 | 1.272.460 | |
2021-05-18 | HU0000710371 | 1,493368 | 1.272.390 | |
2021-05-17 | HU0000710371 | 1,494615 | 1.273.450 | |
2021-05-14 | HU0000710371 | 1,498081 | 1.276.400 | |
2021-05-13 | HU0000710371 | 1,499226 | 1.277.380 | |
2021-05-12 | HU0000710371 | 1,501036 | 1.268.920 | |
2021-05-11 | HU0000710371 | 1,501081 | 1.268.960 | |
2021-05-10 | HU0000710371 | 1,501384 | 1.269.220 | |
2021-05-07 | HU0000710371 | 1,501493 | 1.269.310 | |
2021-05-06 | HU0000710371 | 1,501468 | 1.269.290 | |
2021-05-05 | HU0000710371 | 1,501685 | 1.269.470 | |
2021-05-04 | HU0000710371 | 1,501746 | 1.269.520 | |
2021-05-03 | HU0000710371 | 1,501846 | 1.269.610 | |
2021-04-30 | HU0000710371 | 1,501899 | 1.269.650 | |
2021-04-29 | HU0000710371 | 1,501821 | 1.269.590 | |
2021-04-28 | HU0000710371 | 1,501967 | 1.269.710 | |
2021-04-27 | HU0000710371 | 1,502231 | 1.269.930 | |
2021-04-26 | HU0000710371 | 1,501986 | 1.269.730 | |
2021-04-23 | HU0000710371 | 1,501971 | 1.269.710 | |
2021-04-22 | HU0000710371 | 1,501925 | 1.269.680 | |
2021-04-21 | HU0000710371 | 1,502043 | 1.269.780 | |
2021-04-20 | HU0000710371 | 1,502172 | 1.269.880 | |
2021-04-19 | HU0000710371 | 1,502304 | 1.270.000 | |
2021-04-16 | HU0000710371 | 1,502377 | 1.270.060 | |
2021-04-15 | HU0000710371 | 1,502406 | 1.270.080 | |
2021-04-14 | HU0000710371 | 1,502464 | 1.270.130 | |
2021-04-13 | HU0000710371 | 1,502046 | 1.259.780 | |
2021-04-12 | HU0000710371 | 1,502142 | 1.259.860 | |
2021-04-09 | HU0000710371 | 1,501086 | 1.258.970 | |
2021-04-08 | HU0000710371 | 1,499706 | 1.257.820 | |
2021-04-07 | HU0000710371 | 1,499944 | 1.258.020 | |
2021-04-06 | HU0000710371 | 1,498592 | 1.256.880 | |
2021-04-01 | HU0000710371 | 1,498356 | 1.256.680 | |
2021-03-31 | HU0000710371 | 1,498708 | 1.256.980 | |
2021-03-30 | HU0000710371 | 1,498473 | 1.256.780 | |
2021-03-29 | HU0000710371 | 1,498675 | 1.256.950 | |
2021-03-26 | HU0000710371 | 1,498652 | 1.256.930 | |
2021-03-25 | HU0000710371 | 1,498695 | 1.256.970 | |
2021-03-24 | HU0000710371 | 1,499025 | 1.257.240 | |
2021-03-23 | HU0000710371 | 1,498757 | 1.257.020 | |
2021-03-22 | HU0000710371 | 1,498557 | 1.256.850 | |
2021-03-19 | HU0000710371 | 1,498191 | 1.256.540 | |
2021-03-18 | HU0000710371 | 1,498169 | 1.256.530 | |
2021-03-17 | HU0000710371 | 1,498276 | 1.256.620 | |
2021-03-16 | HU0000710371 | 1,498572 | 1.256.860 | |
2021-03-12 | HU0000710371 | 1,498549 | 1.256.840 | |
2021-03-11 | HU0000710371 | 1,499114 | 1.247.320 | |
2021-03-10 | HU0000710371 | 1,498892 | 1.247.130 | |
2021-03-09 | HU0000710371 | 1,498764 | 1.247.030 | |
2021-03-08 | HU0000710371 | 1,498455 | 1.246.770 | |
2021-03-05 | HU0000710371 | 1,499405 | 1.247.560 | |
2021-03-04 | HU0000710371 | 1,500037 | 1.248.090 | |
2021-03-03 | HU0000710371 | 1,500983 | 1.248.870 | |
2021-03-02 | HU0000710371 | 1,500597 | 1.248.550 | |
2021-03-01 | HU0000710371 | 1,501102 | 1.248.970 | |
2021-02-26 | HU0000710371 | 1,500191 | 1.248.210 | |
2021-02-25 | HU0000710371 | 1,499741 | 1.247.840 | |
2021-02-24 | HU0000710371 | 1,502529 | 1.250.160 | |
2021-02-23 | HU0000710371 | 1,502585 | 1.250.210 | |
2021-02-22 | HU0000710371 | 1,503399 | 1.250.880 | |
2021-02-19 | HU0000710371 | 1,503737 | 1.251.160 | |
2021-02-18 | HU0000710371 | 1,504234 | 1.251.580 | |
2021-02-17 | HU0000710371 | 1,504753 | 1.252.010 | |
2021-02-16 | HU0000710371 | 1,506549 | 1.253.500 | |
2021-02-15 | HU0000710371 | 1,506434 | 1.253.410 | |
2021-02-12 | HU0000710371 | 1,508268 | 1.254.940 | |
2021-02-11 | HU0000710371 | 1,508497 | 1.245.130 | |
2021-02-10 | HU0000710371 | 1,508687 | 1.245.280 | |
2021-02-09 | HU0000710371 | 1,508703 | 1.245.300 | |
2021-02-08 | HU0000710371 | 1,508620 | 1.245.230 | |
2021-02-05 | HU0000710371 | 1,508716 | 1.245.310 | |
2021-02-04 | HU0000710371 | 1,508903 | 1.245.460 | |
2021-02-03 | HU0000710371 | 1,508995 | 1.245.540 | |
2021-02-02 | HU0000710371 | 1,509052 | 1.245.580 | |
2021-02-01 | HU0000710371 | 1,509354 | 1.245.830 | |
2021-01-29 | HU0000710371 | 1,509595 | 1.246.030 | |
2021-01-28 | HU0000710371 | 1,509779 | 1.246.180 | |
2021-01-27 | HU0000710371 | 1,509678 | 1.246.100 | |
2021-01-26 | HU0000710371 | 1,510026 | 1.246.390 | |
2021-01-25 | HU0000710371 | 1,509928 | 1.246.310 | |
2021-01-22 | HU0000710371 | 1,509901 | 1.246.290 | |
2021-01-21 | HU0000710371 | 1,509969 | 1.246.340 | |
2021-01-20 | HU0000710371 | 1,510177 | 1.246.510 | |
2021-01-19 | HU0000710371 | 1,510665 | 1.246.920 | |
2021-01-18 | HU0000710371 | 1,510815 | 1.247.040 | |
2021-01-15 | HU0000710371 | 1,510806 | 1.247.030 | |
2021-01-14 | HU0000710371 | 1,510997 | 1.247.190 | |
2021-01-13 | HU0000710371 | 1,511207 | 1.237.360 | |
2021-01-12 | HU0000710371 | 1,510842 | 1.237.060 | |
2021-01-11 | HU0000710371 | 1,511194 | 1.237.350 | |
2021-01-08 | HU0000710371 | 1,511599 | 1.237.680 | |
2021-01-07 | HU0000710371 | 1,511990 | 1.238.000 | |
2021-01-06 | HU0000710371 | 1,512101 | 1.238.100 | |
2021-01-05 | HU0000710371 | 1,512612 | 1.238.510 | |
2021-01-04 | HU0000710371 | 1,512666 | 1.238.560 | |
2020-12-31 | HU0000710371 | 1,512644 | 1.238.540 | |
2020-12-30 | HU0000710371 | 1,512637 | 1.238.530 | |
2020-12-29 | HU0000710371 | 1,512325 | 1.238.280 | |
2020-12-28 | HU0000710371 | 1,512700 | 1.238.580 | |
2020-12-23 | HU0000710371 | 1,512787 | 1.238.660 | |
2020-12-22 | HU0000710371 | 1,512552 | 1.238.460 | |
2020-12-21 | HU0000710371 | 1,513072 | 1.238.890 | |
2020-12-18 | HU0000710371 | 1,512932 | 1.238.780 | |
2020-12-17 | HU0000710371 | 1,512622 | 1.238.520 | |
2020-12-16 | HU0000710371 | 1,513078 | 1.238.900 | |
2020-12-15 | HU0000710371 | 1,512966 | 1.238.800 | |
2020-12-14 | HU0000710371 | 1,509590 | 1.236.040 | |
2020-12-11 | HU0000710371 | 1,509712 | 1.226.140 | |
2020-12-10 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-12-09 | HU0000710371 | 1,509615 | 1.226.060 | |
2020-12-08 | HU0000710371 | 1,509394 | 1.225.880 | |
2020-12-07 | HU0000710371 | 1,509423 | 1.225.900 | |
2020-12-04 | HU0000710371 | 1,509593 | 1.226.040 | |
2020-12-03 | HU0000710371 | 1,509718 | 1.226.140 | |
2020-12-02 | HU0000710371 | 1,509672 | 1.226.110 | |
2020-12-01 | HU0000710371 | 1,509602 | 1.226.050 | |
2020-11-30 | HU0000710371 | 1,510014 | 1.226.380 | |
2020-11-27 | HU0000710371 | 1,509506 | 1.225.970 | |
2020-11-26 | HU0000710371 | 1,509556 | 1.226.010 | |
2020-11-25 | HU0000710371 | 1,509752 | 1.226.170 | |
2020-11-24 | HU0000710371 | 1,509871 | 1.226.270 | |
2020-11-23 | HU0000710371 | 1,509941 | 1.226.330 | |
2020-11-20 | HU0000710371 | 1,509970 | 1.226.350 | |
2020-11-19 | HU0000710371 | 1,509835 | 1.226.240 | |
2020-11-18 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-11-17 | HU0000710371 | 1,509438 | 1.225.920 | |
2020-11-16 | HU0000710371 | 1,509730 | 1.226.150 | |
2020-11-13 | HU0000710371 | 1,509091 | 1.225.640 | |
2020-11-12 | HU0000710371 | 1,507108 | 1.224.020 | |
2020-11-11 | HU0000710371 | 1,506910 | 1.213.860 | |
2020-11-10 | HU0000710371 | 1,506627 | 1.213.640 | |
2020-11-09 | HU0000710371 | 1,506632 | 1.213.640 | |
2020-11-06 | HU0000710371 | 1,506874 | 1.213.830 | |
2020-11-05 | HU0000710371 | 1,506958 | 1.213.900 | |
2020-11-04 | HU0000710371 | 1,505738 | 1.212.920 | |
2020-11-03 | HU0000710371 | 1,504653 | 1.212.040 | |
2020-11-02 | HU0000710371 | 1,503883 | 1.211.420 | |
2020-10-30 | HU0000710371 | 1,504178 | 1.211.660 | |
2020-10-29 | HU0000710371 | 1,503707 | 1.211.280 | |
2020-10-28 | HU0000710371 | 1,503774 | 1.211.340 | |
2020-10-27 | HU0000710371 | 1,503762 | 1.211.330 | |
2020-10-26 | HU0000710371 | 1,503748 | 1.211.320 | |
2020-10-22 | HU0000710371 | 1,503855 | 1.211.400 | |
2020-10-21 | HU0000710371 | 1,503753 | 1.211.320 | |
2020-10-20 | HU0000710371 | 1,504020 | 1.211.540 | |
2020-10-19 | HU0000710371 | 1,504095 | 1.211.600 | |
2020-10-16 | HU0000710371 | 1,504182 | 1.211.660 | |
2020-10-15 | HU0000710371 | 1,504276 | 1.211.740 | |
2020-10-14 | HU0000710371 | 1,504468 | 1.211.900 | |
2020-10-13 | HU0000710371 | 1,504709 | 1.202.090 | |
2020-10-12 | HU0000710371 | 1,504541 | 1.201.960 | |
2020-10-09 | HU0000710371 | 1,504445 | 1.201.880 | |
2020-10-08 | HU0000710371 | 1,503608 | 1.201.210 | |
2020-10-07 | HU0000710371 | 1,502455 | 1.200.290 | |
2020-10-06 | HU0000710371 | 1,502355 | 1.200.210 | |
2020-10-05 | HU0000710371 | 1,502627 | 1.200.430 | |
2020-10-02 | HU0000710371 | 1,502701 | 1.200.480 | |
2020-10-01 | HU0000710371 | 1,502723 | 1.200.500 | |
2020-09-30 | HU0000710371 | 1,502949 | 1.200.680 | |
2020-09-29 | HU0000710371 | 1,503152 | 1.200.850 | |
2020-09-28 | HU0000710371 | 1,503993 | 1.201.520 | |
2020-09-25 | HU0000710371 | 1,504303 | 1.201.760 | |
2020-09-24 | HU0000710371 | 1,504775 | 1.202.140 | |
2020-09-23 | HU0000710371 | 1,506974 | 1.203.900 | |
2020-09-22 | HU0000710371 | 1,507842 | 1.204.590 | |
2020-09-21 | HU0000710371 | 1,507982 | 1.204.700 | |
2020-09-18 | HU0000710371 | 1,508508 | 1.205.120 | |
2020-09-17 | HU0000710371 | 1,508622 | 1.205.220 | |
2020-09-16 | HU0000710371 | 1,508640 | 1.205.230 | |
2020-09-15 | HU0000710371 | 1,508577 | 1.205.180 | |
2020-09-14 | HU0000710371 | 1,509240 | 1.205.710 | |
2020-09-11 | HU0000710371 | 1,509081 | 1.195.580 | |
2020-09-10 | HU0000710371 | 1,509080 | 1.195.580 | |
2020-09-09 | HU0000710371 | 1,510017 | 1.196.320 | |
2020-09-08 | HU0000710371 | 1,510879 | 1.197.010 | |
2020-09-07 | HU0000710371 | 1,510810 | 1.196.950 | |
2020-09-04 | HU0000710371 | 1,511125 | 1.197.200 | |
2020-09-03 | HU0000710371 | 1,510911 | 1.187.040 | |
2020-09-02 | HU0000710371 | 1,511276 | 1.187.320 | |
2020-09-01 | HU0000710371 | 1,511214 | 1.187.280 | |
2020-08-31 | HU0000710371 | 1,511669 | 1.187.630 | |
2020-08-28 | HU0000710371 | 1,511613 | 1.187.590 | |
2020-08-27 | HU0000710371 | 1,512011 | 1.187.900 | |
2020-08-26 | HU0000710371 | 1,512327 | 1.188.150 | |
2020-08-25 | HU0000710371 | 1,512089 | 1.187.960 | |
2020-08-24 | HU0000710371 | 1,512216 | 1.188.060 | |
2020-08-19 | HU0000710371 | 1,512585 | 1.188.350 | |
2020-08-18 | HU0000710371 | 1,513115 | 1.188.770 | |
2020-08-17 | HU0000710371 | 1,513588 | 1.189.140 | |
2020-08-14 | HU0000710371 | 1,513739 | 1.189.260 | |
2020-08-13 | HU0000710371 | 1,514435 | 1.189.800 | |
2020-08-12 | HU0000710371 | 1,514131 | 1.189.570 | |
2020-08-11 | HU0000710371 | 1,515667 | 1.190.770 | |
2020-08-10 | HU0000710371 | 1,516581 | 1.191.490 | |
2020-08-07 | HU0000710371 | 1,516719 | 1.191.600 | |
2020-08-06 | HU0000710371 | 1,516725 | 1.191.600 | |
2020-08-05 | HU0000710371 | 1,516928 | 1.191.760 | |
2020-08-04 | HU0000710371 | 1,516670 | 1.191.560 | |
2020-08-03 | HU0000710371 | 1,516948 | 1.191.780 | |
2020-07-31 | HU0000710371 | 1,516946 | 1.191.780 | |
2020-07-30 | HU0000710371 | 1,516741 | 1.191.620 | |
2020-07-29 | HU0000710371 | 1,516604 | 1.191.510 | |
2020-07-28 | HU0000710371 | 1,516417 | 1.191.360 | |
2020-07-27 | HU0000710371 | 1,516689 | 1.191.580 | |
2020-07-24 | HU0000710371 | 1,516259 | 1.191.240 | |
2020-07-23 | HU0000710371 | 1,516246 | 1.191.230 | |
2020-07-22 | HU0000710371 | 1,516700 | 1.191.580 | |
2020-07-21 | HU0000710371 | 1,513669 | 1.189.200 | |
2020-07-20 | HU0000710371 | 1,512758 | 1.188.490 | |
2020-07-17 | HU0000710371 | 1,509264 | 1.185.740 | |
2020-07-16 | HU0000710371 | 1,508085 | 1.184.820 | |
2020-07-15 | HU0000710371 | 1,510085 | 1.186.390 | |
2020-07-14 | HU0000710371 | 1,511475 | 1.187.480 | |
2020-07-13 | HU0000710371 | 1,512208 | 1.178.060 | |
2020-07-10 | HU0000710371 | 1,512426 | 1.178.230 | |
2020-07-09 | HU0000710371 | 1,511782 | 1.177.730 | |
2020-07-08 | HU0000710371 | 1,512556 | 1.178.330 | |
2020-07-07 | HU0000710371 | 1,511751 | 1.177.700 | |
2020-07-06 | HU0000710371 | 1,513621 | 1.179.160 | |
2020-07-03 | HU0000710371 | 1,513896 | 1.179.370 | |
2020-07-02 | HU0000710371 | 1,513804 | 1.179.300 | |
2020-07-01 | HU0000710371 | 1,514401 | 1.179.770 | |
2020-06-30 | HU0000710371 | 1,516804 | 1.181.640 | |
2020-06-29 | HU0000710371 | 1,516439 | 1.181.360 | |
2020-06-26 | HU0000710371 | 1,517238 | 1.181.980 | |
2020-06-25 | HU0000710371 | 1,514512 | 1.179.850 | |
2020-06-24 | HU0000710371 | 1,517235 | 1.181.980 | |
2020-06-23 | HU0000710371 | 1,509890 | 1.176.250 | |
2020-06-22 | HU0000710371 | 1,508593 | 1.175.240 | |
2020-06-19 | HU0000710371 | 1,506853 | 1.173.890 | |
2020-06-18 | HU0000710371 | 1,506744 | 1.173.800 | |
2020-06-17 | HU0000710371 | 1,505798 | 1.173.060 | |
2020-06-16 | HU0000710371 | 1,507540 | 1.174.420 | |
2020-06-15 | HU0000710371 | 1,508990 | 1.175.550 | |
2020-06-12 | HU0000710371 | 1,508634 | 1.175.270 | |
2020-06-11 | HU0000710371 | 1,508967 | 1.165.510 | |
2020-06-10 | HU0000710371 | 1,505481 | 1.162.820 | |
2020-06-09 | HU0000710371 | 1,506144 | 1.163.330 | |
2020-06-08 | HU0000710371 | 1,505407 | 1.162.760 | |
2020-06-05 | HU0000710371 | 1,508645 | 1.165.260 | |
2020-06-04 | HU0000710371 | 1,510198 | 1.166.460 | |
2020-06-03 | HU0000710371 | 1,509576 | 1.165.980 | |
2020-06-02 | HU0000710371 | 1,510193 | 1.166.460 | |
2020-05-29 | HU0000710371 | 1,511032 | 1.167.110 | |
2020-05-28 | HU0000710371 | 1,502871 | 1.160.800 | |
2020-05-27 | HU0000710371 | 1,502516 | 1.160.530 | |
2020-05-26 | HU0000710371 | 1,507320 | 1.164.240 | |
2020-05-25 | HU0000710371 | 1,508615 | 1.165.240 | |
2020-05-22 | HU0000710371 | 1,507768 | 1.164.580 | |
2020-05-21 | HU0000710371 | 1,509237 | 1.165.720 | |
2020-05-20 | HU0000710371 | 1,509126 | 1.165.630 | |
2020-05-19 | HU0000710371 | 1,508785 | 1.165.370 | |
2020-05-18 | HU0000710371 | 1,510579 | 1.166.760 | |
2020-05-15 | HU0000710371 | 1,506424 | 1.163.550 | |
2020-05-14 | HU0000710371 | 1,505639 | 1.162.940 | |
2020-05-13 | HU0000710371 | 1,501908 | 1.150.060 | |
2020-05-12 | HU0000710371 | 1,501467 | 1.149.720 | |
2020-05-11 | HU0000710371 | 1,500153 | 1.148.710 | |
2020-05-08 | HU0000710371 | 1,498843 | 1.147.710 | |
2020-05-07 | HU0000710371 | 1,497392 | 1.146.600 | |
2020-05-06 | HU0000710371 | 1,498609 | 1.147.530 | |
2020-05-05 | HU0000710371 | 1,498519 | 1.147.460 | |
2020-05-04 | HU0000710371 | 1,498359 | 1.147.340 | |
2020-04-30 | HU0000710371 | 1,501893 | 1.150.040 | |
2020-04-29 | HU0000710371 | 1,503988 | 1.151.650 | |
2020-04-28 | HU0000710371 | 1,493658 | 1.143.740 | |
2020-04-27 | HU0000710371 | 1,494565 | 1.144.430 | |
2020-04-24 | HU0000710371 | 1,493229 | 1.143.410 | |
2020-04-23 | HU0000710371 | 1,491434 | 1.142.040 | |
2020-04-22 | HU0000710371 | 1,495862 | 1.145.430 | |
2020-04-21 | HU0000710371 | 1,493145 | 1.143.350 | |
2020-04-20 | HU0000710371 | 1,496096 | 1.145.610 | |
2020-04-17 | HU0000710371 | 1,495926 | 1.145.480 | |
2020-04-16 | HU0000710371 | 1,494852 | 1.144.650 | |
2020-04-15 | HU0000710371 | 1,492172 | 1.132.550 | |
2020-04-14 | HU0000710371 | 1,484779 | 1.126.940 | |
2020-04-09 | HU0000710371 | 1,481569 | 1.124.500 | |
2020-04-08 | HU0000710371 | 1,479357 | 1.122.820 | |
2020-04-07 | HU0000710371 | 1,481121 | 1.124.160 | |
2020-04-06 | HU0000710371 | 1,482653 | 1.125.330 | |
2020-04-03 | HU0000710371 | 1,473835 | 1.118.630 | |
2020-04-02 | HU0000710371 | 1,484783 | 1.126.940 | |
2020-04-01 | HU0000710371 | 1,485068 | 1.127.160 | |
2020-03-31 | HU0000710371 | 1,487766 | 1.129.210 | |
2020-03-30 | HU0000710371 | 1,493120 | 1.133.270 | |
2020-03-27 | HU0000710371 | 1,499262 | 1.137.930 | |
2020-03-26 | HU0000710371 | 1,497275 | 1.136.420 | |
2020-03-25 | HU0000710371 | 1,490201 | 1.131.060 | |
2020-03-24 | HU0000710371 | 1,498228 | 1.137.150 | |
2020-03-23 | HU0000710371 | 1,475918 | 1.120.210 | |
2020-03-20 | HU0000710371 | 1,469411 | 1.115.280 | |
2020-03-19 | HU0000710371 | 1,463572 | 1.110.840 | |
2020-03-18 | HU0000710371 | 1,459695 | 1.107.900 | |
2020-03-17 | HU0000710371 | 1,478377 | 1.122.080 | |
2020-03-16 | HU0000710371 | 1,464585 | 1.111.610 | |
2020-03-13 | HU0000710371 | 1,487142 | 1.128.730 | |
2020-03-12 | HU0000710371 | 1,495566 | 1.135.130 | |
2020-03-11 | HU0000710371 | 1,515171 | 1.140.020 | |
2020-03-10 | HU0000710371 | 1,516442 | 1.140.970 | |
2020-03-09 | HU0000710371 | 1,520680 | 1.144.160 | |
2020-03-06 | HU0000710371 | 1,518183 | 1.142.280 | |
2020-03-05 | HU0000710371 | 1,518116 | 1.142.230 | |
2020-03-04 | HU0000710371 | 1,518555 | 1.142.560 | |
2020-03-03 | HU0000710371 | 1,514186 | 1.139.280 | |
2020-03-02 | HU0000710371 | 1,514911 | 1.139.820 | |
2020-02-28 | HU0000710371 | 1,509759 | 1.135.940 | |
2020-02-27 | HU0000710371 | 1,509459 | 1.135.720 | |
2020-02-26 | HU0000710371 | 1,513355 | 1.138.650 | |
2020-02-25 | HU0000710371 | 1,514817 | 1.139.750 | |
2020-02-24 | HU0000710371 | 1,515287 | 1.140.100 | |
2020-02-21 | HU0000710371 | 1,513528 | 1.138.780 | |
2020-02-20 | HU0000710371 | 1,510369 | 1.136.400 | |
2020-02-19 | HU0000710371 | 1,513253 | 1.138.570 | |
2020-02-18 | HU0000710371 | 1,512632 | 1.138.110 | |
2020-02-17 | HU0000710371 | 1,508894 | 1.135.290 | |
2020-02-14 | HU0000710371 | 1,514426 | 1.139.460 | |
2020-02-13 | HU0000710371 | 1,519664 | 1.133.450 | |
2020-02-12 | HU0000710371 | 1,527591 | 1.139.360 | |
2020-02-11 | HU0000710371 | 1,528023 | 1.139.690 | |
2020-02-10 | HU0000710371 | 1,528010 | 1.139.680 | |
2020-02-07 | HU0000710371 | 1,526493 | 1.138.540 | |
2020-02-06 | HU0000710371 | 1,527056 | 1.138.960 | |
2020-02-05 | HU0000710371 | 1,525285 | 1.137.640 | |
2020-02-04 | HU0000710371 | 1,524485 | 1.137.050 | |
2020-02-03 | HU0000710371 | 1,527226 | 1.139.090 | |
2020-01-31 | HU0000710371 | 1,525640 | 1.137.910 | |
2020-01-30 | HU0000710371 | 1,527530 | 1.139.320 | |
2020-01-29 | HU0000710371 | 1,527357 | 1.139.190 | |
2020-01-28 | HU0000710371 | 1,529118 | 1.140.500 | |
2020-01-27 | HU0000710371 | 1,531151 | 1.142.020 | |
2020-01-24 | HU0000710371 | 1,530723 | 1.141.700 | |
2020-01-23 | HU0000710371 | 1,528597 | 1.140.120 | |
2020-01-22 | HU0000710371 | 1,530364 | 1.141.430 | |
2020-01-21 | HU0000710371 | 1,530371 | 1.141.440 | |
2020-01-20 | HU0000710371 | 1,533527 | 1.143.790 | |
2020-01-17 | HU0000710371 | 1,533330 | 1.143.640 | |
2020-01-16 | HU0000710371 | 1,534043 | 1.144.180 | |
2020-01-15 | HU0000710371 | 1,534874 | 1.144.800 | |
2020-01-14 | HU0000710371 | 1,534514 | 1.134.540 | |
2020-01-13 | HU0000710371 | 1,536581 | 1.136.070 | |
2020-01-10 | HU0000710371 | 1,536857 | 1.136.280 | |
2020-01-09 | HU0000710371 | 1,535892 | 1.135.560 | |
2020-01-08 | HU0000710371 | 1,535858 | 1.135.540 | |
2020-01-07 | HU0000710371 | 1,536414 | 1.135.950 | |
2020-01-06 | HU0000710371 | 1,536559 | 1.136.060 | |
2020-01-03 | HU0000710371 | 1,536898 | 1.136.310 | |
2020-01-02 | HU0000710371 | 1,534173 | 1.134.290 | |
2019-12-31 | HU0000710371 | 1,534491 | 1.134.530 | |
2019-12-30 | HU0000710371 | 1,534220 | 1.134.330 | |
2019-12-23 | HU0000710371 | 1,535500 | 1.135.270 | |
2019-12-20 | HU0000710371 | 1,534596 | 1.134.600 | |
2019-12-19 | HU0000710371 | 1,535189 | 1.135.040 | |
2019-12-18 | HU0000710371 | 1,537880 | 1.137.030 | |
2019-12-17 | HU0000710371 | 1,537654 | 1.136.870 | |
2019-12-16 | HU0000710371 | 1,536874 | 1.136.290 | |
2019-12-13 | HU0000710371 | 1,535488 | 1.135.260 | |
2019-12-12 | HU0000710371 | 1,536916 | 1.126.320 | |
2019-12-11 | HU0000710371 | 1,537169 | 1.126.510 | |
2019-12-10 | HU0000710371 | 1,537478 | 1.126.740 | |
2019-12-09 | HU0000710371 | 1,538605 | 1.127.560 | |
2019-12-06 | HU0000710371 | 1,535166 | 1.125.040 | |
2019-12-05 | HU0000710371 | 1,533580 | 1.123.880 | |
2019-12-04 | HU0000710371 | 1,534072 | 1.124.240 | |
2019-12-03 | HU0000710371 | 1,533311 | 1.123.680 | |
2019-12-02 | HU0000710371 | 1,532585 | 1.123.150 | |
2019-11-29 | HU0000710371 | 1,538744 | 1.127.660 | |
2019-11-28 | HU0000710371 | 1,541479 | 1.129.670 | |
2019-11-27 | HU0000710371 | 1,541868 | 1.129.950 | |
2019-11-26 | HU0000710371 | 1,542098 | 1.130.120 | |
2019-11-25 | HU0000710371 | 1,540378 | 1.128.860 | |
2019-11-22 | HU0000710371 | 1,538754 | 1.127.670 | |
2019-11-21 | HU0000710371 | 1,537698 | 1.126.900 | |
2019-11-20 | HU0000710371 | 1,536841 | 1.126.270 | |
2019-11-19 | HU0000710371 | 1,535714 | 1.125.440 | |
2019-11-18 | HU0000710371 | 1,535686 | 1.125.420 | |
2019-11-15 | HU0000710371 | 1,535910 | 1.125.590 | |
2019-11-14 | HU0000710371 | 1,535823 | 1.115.510 | |
2019-11-13 | HU0000710371 | 1,536746 | 1.116.180 | |
2019-11-12 | HU0000710371 | 1,534076 | 1.114.240 | |
2019-11-11 | HU0000710371 | 1,534653 | 1.114.660 | |
2019-11-08 | HU0000710371 | 1,532164 | 1.112.860 | |
2019-11-07 | HU0000710371 | 1,536172 | 1.115.770 | |
2019-11-06 | HU0000710371 | 1,535809 | 1.115.500 | |
2019-11-05 | HU0000710371 | 1,534932 | 1.114.870 | |
2019-11-04 | HU0000710371 | 1,534188 | 1.114.320 | |
2019-10-31 | HU0000710371 | 1,533235 | 1.113.630 | |
2019-10-30 | HU0000710371 | 1,533141 | 1.113.560 | |
2019-10-29 | HU0000710371 | 1,533000 | 1.113.460 | |
2019-10-28 | HU0000710371 | 1,532471 | 1.113.080 | |
2019-10-25 | HU0000710371 | 1,531778 | 1.112.580 | |
2019-10-24 | HU0000710371 | 1,531105 | 1.112.090 | |
2019-10-22 | HU0000710371 | 1,530549 | 1.111.680 | |
2019-10-21 | HU0000710371 | 1,529339 | 1.110.800 | |
2019-10-18 | HU0000710371 | 1,529277 | 1.110.760 | |
2019-10-17 | HU0000710371 | 1,529313 | 1.110.780 | |
2019-10-16 | HU0000710371 | 1,531146 | 1.112.120 | |
2019-10-15 | HU0000710371 | 1,531856 | 1.112.630 | |
2019-10-14 | HU0000710371 | 1,530568 | 1.101.690 | |
2019-10-11 | HU0000710371 | 1,530260 | 1.101.470 | |
2019-10-10 | HU0000710371 | 1,530155 | 1.101.400 | |
2019-10-09 | HU0000710371 | 1,531893 | 1.102.650 | |
2019-10-08 | HU0000710371 | 1,531061 | 1.102.050 | |
2019-10-07 | HU0000710371 | 1,532478 | 1.103.070 | |
2019-10-04 | HU0000710371 | 1,532784 | 1.103.290 | |
2019-10-03 | HU0000710371 | 1,531318 | 1.102.230 | |
2019-10-02 | HU0000710371 | 1,530159 | 1.101.400 | |
2019-10-01 | HU0000710371 | 1,530846 | 1.101.890 | |
2019-09-30 | HU0000710371 | 1,532140 | 1.102.820 | |
2019-09-27 | HU0000710371 | 1,533006 | 1.103.450 | |
2019-09-26 | HU0000710371 | 1,532641 | 1.103.190 | |
2019-09-25 | HU0000710371 | 1,534795 | 1.104.740 | |
2019-09-24 | HU0000710371 | 1,535525 | 1.105.260 | |
2019-09-23 | HU0000710371 | 1,535493 | 1.105.240 | |
2019-09-20 | HU0000710371 | 1,533943 | 1.104.120 | |
2019-09-19 | HU0000710371 | 1,533488 | 1.103.800 | |
2019-09-18 | HU0000710371 | 1,533585 | 1.103.860 | |
2019-09-17 | HU0000710371 | 1,533123 | 1.103.530 | |
2019-09-16 | HU0000710371 | 1,532106 | 1.102.800 | |
2019-09-13 | HU0000710371 | 1,531754 | 1.102.550 | |
2019-09-12 | HU0000710371 | 1,532007 | 1.092.690 | |
2019-09-11 | HU0000710371 | 1,529708 | 1.091.050 | |
2019-09-10 | HU0000710371 | 1,526462 | 1.088.740 | |
2019-09-09 | HU0000710371 | 1,526981 | 1.089.110 | |
2019-09-06 | HU0000710371 | 1,526548 | 1.088.800 | |
2019-09-05 | HU0000710371 | 1,528286 | 1.090.040 | |
2019-09-04 | HU0000710371 | 1,529551 | 1.090.940 | |
2019-09-03 | HU0000710371 | 1,531187 | 1.092.110 | |
2019-09-02 | HU0000710371 | 1,530871 | 1.091.880 | |
2019-08-30 | HU0000710371 | 1,529516 | 1.090.920 | |
2019-08-29 | HU0000710371 | 1,530583 | 1.091.680 | |
2019-08-28 | HU0000710371 | 1,530461 | 1.091.590 | |
2019-08-27 | HU0000710371 | 1,529542 | 1.090.940 | |
2019-08-26 | HU0000710371 | 1,527509 | 1.089.480 | |
2019-08-23 | HU0000710371 | 1,524701 | 1.087.480 | |
2019-08-22 | HU0000710371 | 1,527227 | 1.089.280 | |
2019-08-21 | HU0000710371 | 1,531055 | 1.092.010 | |
2019-08-16 | HU0000710371 | 1,531764 | 1.092.520 | |
2019-08-15 | HU0000710371 | 1,531874 | 1.092.600 | |
2019-08-14 | HU0000710371 | 1,532226 | 1.082.820 | |
2019-08-13 | HU0000710371 | 1,529831 | 1.081.120 | |
2019-08-12 | HU0000710371 | 1,526987 | 1.079.110 | |
2019-08-09 | HU0000710371 | 1,525836 | 1.078.300 | |
2019-08-08 | HU0000710371 | 1,525352 | 1.077.960 | |
2019-08-07 | HU0000710371 | 1,523668 | 1.076.770 | |
2019-08-06 | HU0000710371 | 1,523169 | 1.076.420 | |
2019-08-05 | HU0000710371 | 1,524135 | 1.077.100 | |
2019-08-02 | HU0000710371 | 1,523383 | 1.076.570 | |
2019-08-01 | HU0000710371 | 1,520519 | 1.074.540 | |
2019-07-31 | HU0000710371 | 1,522447 | 1.075.910 | |
2019-07-30 | HU0000710371 | 1,522361 | 1.075.840 | |
2019-07-29 | HU0000710371 | 1,524405 | 1.077.290 | |
2019-07-26 | HU0000710371 | 1,523998 | 1.077.000 | |
2019-07-25 | HU0000710371 | 1,524836 | 1.077.590 | |
2019-07-24 | HU0000710371 | 1,524854 | 1.077.610 | |
2019-07-23 | HU0000710371 | 1,522092 | 1.075.660 | |
2019-07-22 | HU0000710371 | 1,519359 | 1.073.720 | |
2019-07-19 | HU0000710371 | 1,518989 | 1.073.460 | |
2019-07-18 | HU0000710371 | 1,518264 | 1.072.950 | |
2019-07-17 | HU0000710371 | 1,517392 | 1.072.330 | |
2019-07-16 | HU0000710371 | 1,517348 | 1.072.300 | |
2019-07-15 | HU0000710371 | 1,516211 | 1.071.500 | |
2019-07-12 | HU0000710371 | 1,515416 | 1.060.950 | |
2019-07-11 | HU0000710371 | 1,517349 | 1.062.310 | |
2019-07-10 | HU0000710371 | 1,517774 | 1.062.600 | |
2019-07-09 | HU0000710371 | 1,519201 | 1.063.600 | |
2019-07-08 | HU0000710371 | 1,518487 | 1.063.100 | |
2019-07-05 | HU0000710371 | 1,519316 | 1.063.680 | |
2019-07-04 | HU0000710371 | 1,519659 | 1.063.920 | |
2019-07-03 | HU0000710371 | 1,518338 | 1.063.000 | |
2019-07-02 | HU0000710371 | 1,513740 | 1.059.780 | |
2019-07-01 | HU0000710371 | 1,511398 | 1.058.140 | |
2019-06-28 | HU0000710371 | 1,510009 | 1.057.170 | |
2019-06-27 | HU0000710371 | 1,509454 | 1.056.780 | |
2019-06-26 | HU0000710371 | 1,509212 | 1.056.610 | |
2019-06-25 | HU0000710371 | 1,510142 | 1.057.260 | |
2019-06-24 | HU0000710371 | 1,511030 | 1.057.880 | |
2019-06-21 | HU0000710371 | 1,511126 | 1.057.950 | |
2019-06-20 | HU0000710371 | 1,512786 | 1.059.110 | |
2019-06-19 | HU0000710371 | 1,509850 | 1.057.060 | |
2019-06-18 | HU0000710371 | 1,510266 | 1.057.350 | |
2019-06-17 | HU0000710371 | 1,505255 | 1.053.840 | |
2019-06-14 | HU0000710371 | 1,504927 | 1.043.600 | |
2019-06-13 | HU0000710371 | 1,504658 | 1.043.410 | |
2019-06-12 | HU0000710371 | 1,503017 | 1.042.270 | |
2019-06-11 | HU0000710371 | 1,503017 | 1.042.270 | |
2019-06-07 | HU0000710371 | 1,501978 | 1.041.550 | |
2019-06-06 | HU0000710371 | 1,502448 | 1.041.880 | |
2019-06-05 | HU0000710371 | 1,500510 | 1.040.540 | |
2019-06-04 | HU0000710371 | 1,500861 | 1.040.780 | |
2019-06-03 | HU0000710371 | 1,503139 | 1.042.360 | |
2019-05-31 | HU0000710371 | 1,500350 | 1.040.420 | |
2019-05-30 | HU0000710371 | 1,498161 | 1.103.820 | |
2019-05-29 | HU0000710371 | 1,497680 | 1.103.470 | |
2019-05-28 | HU0000710371 | 1,496741 | 1.102.780 | |
2019-05-27 | HU0000710371 | 1,495145 | 1.101.600 | |
2019-05-24 | HU0000710371 | 1,494553 | 1.101.160 | |
2019-05-23 | HU0000710371 | 1,494749 | 1.101.310 | |
2019-05-22 | HU0000710371 | 1,494212 | 1.100.910 | |
2019-05-21 | HU0000710371 | 1,493586 | 1.100.450 | |
2019-05-20 | HU0000710371 | 1,493010 | 1.100.030 |