TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap K Sorozat | ||||
Évesített hozam: 7,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-11 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-10 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-09 | HU0000710371 | 1,494937 | 1.273.720 | |
2021-06-08 | HU0000710371 | 1,494907 | 1.273.700 | |
2021-06-07 | HU0000710371 | 1,495010 | 1.273.790 | |
2021-06-04 | HU0000710371 | 1,495116 | 1.273.880 | |
2021-06-03 | HU0000710371 | 1,495255 | 1.274.000 | |
2021-06-02 | HU0000710371 | 1,495338 | 1.274.070 | |
2021-06-01 | HU0000710371 | 1,495498 | 1.274.200 | |
2021-05-31 | HU0000710371 | 1,494539 | 1.273.390 | |
|
||||
2021-05-28 | HU0000710371 | 1,494221 | 1.273.120 | |
2021-05-27 | HU0000710371 | 1,494675 | 1.273.500 | |
2021-05-26 | HU0000710371 | 1,495164 | 1.273.920 | |
2021-05-25 | HU0000710371 | 1,494845 | 1.273.650 | |
2021-05-21 | HU0000710371 | 1,494282 | 1.273.170 | |
2021-05-20 | HU0000710371 | 1,494178 | 1.273.080 | |
2021-05-19 | HU0000710371 | 1,493447 | 1.272.460 | |
2021-05-18 | HU0000710371 | 1,493368 | 1.272.390 | |
2021-05-17 | HU0000710371 | 1,494615 | 1.273.450 | |
2021-05-14 | HU0000710371 | 1,498081 | 1.276.400 | |
2021-05-13 | HU0000710371 | 1,499226 | 1.277.380 | |
2021-05-12 | HU0000710371 | 1,501036 | 1.268.920 | |
2021-05-11 | HU0000710371 | 1,501081 | 1.268.960 | |
2021-05-10 | HU0000710371 | 1,501384 | 1.269.220 | |
2021-05-07 | HU0000710371 | 1,501493 | 1.269.310 | |
2021-05-06 | HU0000710371 | 1,501468 | 1.269.290 | |
2021-05-05 | HU0000710371 | 1,501685 | 1.269.470 | |
2021-05-04 | HU0000710371 | 1,501746 | 1.269.520 | |
2021-05-03 | HU0000710371 | 1,501846 | 1.269.610 | |
2021-04-30 | HU0000710371 | 1,501899 | 1.269.650 | |
2021-04-29 | HU0000710371 | 1,501821 | 1.269.590 | |
2021-04-28 | HU0000710371 | 1,501967 | 1.269.710 | |
2021-04-27 | HU0000710371 | 1,502231 | 1.269.930 | |
2021-04-26 | HU0000710371 | 1,501986 | 1.269.730 | |
2021-04-23 | HU0000710371 | 1,501971 | 1.269.710 | |
2021-04-22 | HU0000710371 | 1,501925 | 1.269.680 | |
2021-04-21 | HU0000710371 | 1,502043 | 1.269.780 | |
2021-04-20 | HU0000710371 | 1,502172 | 1.269.880 | |
2021-04-19 | HU0000710371 | 1,502304 | 1.270.000 | |
2021-04-16 | HU0000710371 | 1,502377 | 1.270.060 | |
2021-04-15 | HU0000710371 | 1,502406 | 1.270.080 | |
2021-04-14 | HU0000710371 | 1,502464 | 1.270.130 | |
2021-04-13 | HU0000710371 | 1,502046 | 1.259.780 | |
2021-04-12 | HU0000710371 | 1,502142 | 1.259.860 | |
2021-04-09 | HU0000710371 | 1,501086 | 1.258.970 | |
2021-04-08 | HU0000710371 | 1,499706 | 1.257.820 | |
2021-04-07 | HU0000710371 | 1,499944 | 1.258.020 | |
2021-04-06 | HU0000710371 | 1,498592 | 1.256.880 | |
2021-04-01 | HU0000710371 | 1,498356 | 1.256.680 | |
2021-03-31 | HU0000710371 | 1,498708 | 1.256.980 | |
2021-03-30 | HU0000710371 | 1,498473 | 1.256.780 | |
2021-03-29 | HU0000710371 | 1,498675 | 1.256.950 | |
2021-03-26 | HU0000710371 | 1,498652 | 1.256.930 | |
2021-03-25 | HU0000710371 | 1,498695 | 1.256.970 | |
2021-03-24 | HU0000710371 | 1,499025 | 1.257.240 | |
2021-03-23 | HU0000710371 | 1,498757 | 1.257.020 | |
2021-03-22 | HU0000710371 | 1,498557 | 1.256.850 | |
2021-03-19 | HU0000710371 | 1,498191 | 1.256.540 | |
2021-03-18 | HU0000710371 | 1,498169 | 1.256.530 | |
2021-03-17 | HU0000710371 | 1,498276 | 1.256.620 | |
2021-03-16 | HU0000710371 | 1,498572 | 1.256.860 | |
2021-03-12 | HU0000710371 | 1,498549 | 1.256.840 | |
2021-03-11 | HU0000710371 | 1,499114 | 1.247.320 | |
2021-03-10 | HU0000710371 | 1,498892 | 1.247.130 | |
2021-03-09 | HU0000710371 | 1,498764 | 1.247.030 | |
2021-03-08 | HU0000710371 | 1,498455 | 1.246.770 | |
2021-03-05 | HU0000710371 | 1,499405 | 1.247.560 | |
2021-03-04 | HU0000710371 | 1,500037 | 1.248.090 | |
2021-03-03 | HU0000710371 | 1,500983 | 1.248.870 | |
2021-03-02 | HU0000710371 | 1,500597 | 1.248.550 | |
2021-03-01 | HU0000710371 | 1,501102 | 1.248.970 | |
2021-02-26 | HU0000710371 | 1,500191 | 1.248.210 | |
2021-02-25 | HU0000710371 | 1,499741 | 1.247.840 | |
2021-02-24 | HU0000710371 | 1,502529 | 1.250.160 | |
2021-02-23 | HU0000710371 | 1,502585 | 1.250.210 | |
2021-02-22 | HU0000710371 | 1,503399 | 1.250.880 | |
2021-02-19 | HU0000710371 | 1,503737 | 1.251.160 | |
2021-02-18 | HU0000710371 | 1,504234 | 1.251.580 | |
2021-02-17 | HU0000710371 | 1,504753 | 1.252.010 | |
2021-02-16 | HU0000710371 | 1,506549 | 1.253.500 | |
2021-02-15 | HU0000710371 | 1,506434 | 1.253.410 | |
2021-02-12 | HU0000710371 | 1,508268 | 1.254.940 | |
2021-02-11 | HU0000710371 | 1,508497 | 1.245.130 | |
2021-02-10 | HU0000710371 | 1,508687 | 1.245.280 | |
2021-02-09 | HU0000710371 | 1,508703 | 1.245.300 | |
2021-02-08 | HU0000710371 | 1,508620 | 1.245.230 | |
2021-02-05 | HU0000710371 | 1,508716 | 1.245.310 | |
2021-02-04 | HU0000710371 | 1,508903 | 1.245.460 | |
2021-02-03 | HU0000710371 | 1,508995 | 1.245.540 | |
2021-02-02 | HU0000710371 | 1,509052 | 1.245.580 | |
2021-02-01 | HU0000710371 | 1,509354 | 1.245.830 | |
2021-01-29 | HU0000710371 | 1,509595 | 1.246.030 | |
2021-01-28 | HU0000710371 | 1,509779 | 1.246.180 | |
2021-01-27 | HU0000710371 | 1,509678 | 1.246.100 | |
2021-01-26 | HU0000710371 | 1,510026 | 1.246.390 | |
2021-01-25 | HU0000710371 | 1,509928 | 1.246.310 | |
2021-01-22 | HU0000710371 | 1,509901 | 1.246.290 | |
2021-01-21 | HU0000710371 | 1,509969 | 1.246.340 | |
2021-01-20 | HU0000710371 | 1,510177 | 1.246.510 | |
2021-01-19 | HU0000710371 | 1,510665 | 1.246.920 | |
2021-01-18 | HU0000710371 | 1,510815 | 1.247.040 | |
2021-01-15 | HU0000710371 | 1,510806 | 1.247.030 | |
2021-01-14 | HU0000710371 | 1,510997 | 1.247.190 | |
2021-01-13 | HU0000710371 | 1,511207 | 1.237.360 | |
2021-01-12 | HU0000710371 | 1,510842 | 1.237.060 | |
2021-01-11 | HU0000710371 | 1,511194 | 1.237.350 | |
2021-01-08 | HU0000710371 | 1,511599 | 1.237.680 | |
2021-01-07 | HU0000710371 | 1,511990 | 1.238.000 | |
2021-01-06 | HU0000710371 | 1,512101 | 1.238.100 | |
2021-01-05 | HU0000710371 | 1,512612 | 1.238.510 | |
2021-01-04 | HU0000710371 | 1,512666 | 1.238.560 | |
2020-12-31 | HU0000710371 | 1,512644 | 1.238.540 | |
2020-12-30 | HU0000710371 | 1,512637 | 1.238.530 | |
2020-12-29 | HU0000710371 | 1,512325 | 1.238.280 | |
2020-12-28 | HU0000710371 | 1,512700 | 1.238.580 | |
2020-12-23 | HU0000710371 | 1,512787 | 1.238.660 | |
2020-12-22 | HU0000710371 | 1,512552 | 1.238.460 | |
2020-12-21 | HU0000710371 | 1,513072 | 1.238.890 | |
2020-12-18 | HU0000710371 | 1,512932 | 1.238.780 | |
2020-12-17 | HU0000710371 | 1,512622 | 1.238.520 | |
2020-12-16 | HU0000710371 | 1,513078 | 1.238.900 | |
2020-12-15 | HU0000710371 | 1,512966 | 1.238.800 | |
2020-12-14 | HU0000710371 | 1,509590 | 1.236.040 | |
2020-12-11 | HU0000710371 | 1,509712 | 1.226.140 | |
2020-12-10 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-12-09 | HU0000710371 | 1,509615 | 1.226.060 | |
2020-12-08 | HU0000710371 | 1,509394 | 1.225.880 | |
2020-12-07 | HU0000710371 | 1,509423 | 1.225.900 | |
2020-12-04 | HU0000710371 | 1,509593 | 1.226.040 | |
2020-12-03 | HU0000710371 | 1,509718 | 1.226.140 | |
2020-12-02 | HU0000710371 | 1,509672 | 1.226.110 | |
2020-12-01 | HU0000710371 | 1,509602 | 1.226.050 | |
2020-11-30 | HU0000710371 | 1,510014 | 1.226.380 | |
2020-11-27 | HU0000710371 | 1,509506 | 1.225.970 | |
2020-11-26 | HU0000710371 | 1,509556 | 1.226.010 | |
2020-11-25 | HU0000710371 | 1,509752 | 1.226.170 | |
2020-11-24 | HU0000710371 | 1,509871 | 1.226.270 | |
2020-11-23 | HU0000710371 | 1,509941 | 1.226.330 | |
2020-11-20 | HU0000710371 | 1,509970 | 1.226.350 | |
2020-11-19 | HU0000710371 | 1,509835 | 1.226.240 | |
2020-11-18 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-11-17 | HU0000710371 | 1,509438 | 1.225.920 | |
2020-11-16 | HU0000710371 | 1,509730 | 1.226.150 | |
2020-11-13 | HU0000710371 | 1,509091 | 1.225.640 | |
2020-11-12 | HU0000710371 | 1,507108 | 1.224.020 | |
2020-11-11 | HU0000710371 | 1,506910 | 1.213.860 | |
2020-11-10 | HU0000710371 | 1,506627 | 1.213.640 | |
2020-11-09 | HU0000710371 | 1,506632 | 1.213.640 | |
2020-11-06 | HU0000710371 | 1,506874 | 1.213.830 | |
2020-11-05 | HU0000710371 | 1,506958 | 1.213.900 | |
2020-11-04 | HU0000710371 | 1,505738 | 1.212.920 | |
2020-11-03 | HU0000710371 | 1,504653 | 1.212.040 | |
2020-11-02 | HU0000710371 | 1,503883 | 1.211.420 | |
2020-10-30 | HU0000710371 | 1,504178 | 1.211.660 | |
2020-10-29 | HU0000710371 | 1,503707 | 1.211.280 | |
2020-10-28 | HU0000710371 | 1,503774 | 1.211.340 | |
2020-10-27 | HU0000710371 | 1,503762 | 1.211.330 | |
2020-10-26 | HU0000710371 | 1,503748 | 1.211.320 | |
2020-10-22 | HU0000710371 | 1,503855 | 1.211.400 | |
2020-10-21 | HU0000710371 | 1,503753 | 1.211.320 | |
2020-10-20 | HU0000710371 | 1,504020 | 1.211.540 | |
2020-10-19 | HU0000710371 | 1,504095 | 1.211.600 | |
2020-10-16 | HU0000710371 | 1,504182 | 1.211.660 | |
2020-10-15 | HU0000710371 | 1,504276 | 1.211.740 | |
2020-10-14 | HU0000710371 | 1,504468 | 1.211.900 | |
2020-10-13 | HU0000710371 | 1,504709 | 1.202.090 | |
2020-10-12 | HU0000710371 | 1,504541 | 1.201.960 | |
2020-10-09 | HU0000710371 | 1,504445 | 1.201.880 | |
2020-10-08 | HU0000710371 | 1,503608 | 1.201.210 | |
2020-10-07 | HU0000710371 | 1,502455 | 1.200.290 | |
2020-10-06 | HU0000710371 | 1,502355 | 1.200.210 | |
2020-10-05 | HU0000710371 | 1,502627 | 1.200.430 | |
2020-10-02 | HU0000710371 | 1,502701 | 1.200.480 | |
2020-10-01 | HU0000710371 | 1,502723 | 1.200.500 | |
2020-09-30 | HU0000710371 | 1,502949 | 1.200.680 | |
2020-09-29 | HU0000710371 | 1,503152 | 1.200.850 | |
2020-09-28 | HU0000710371 | 1,503993 | 1.201.520 | |
2020-09-25 | HU0000710371 | 1,504303 | 1.201.760 | |
2020-09-24 | HU0000710371 | 1,504775 | 1.202.140 | |
2020-09-23 | HU0000710371 | 1,506974 | 1.203.900 | |
2020-09-22 | HU0000710371 | 1,507842 | 1.204.590 | |
2020-09-21 | HU0000710371 | 1,507982 | 1.204.700 | |
2020-09-18 | HU0000710371 | 1,508508 | 1.205.120 | |
2020-09-17 | HU0000710371 | 1,508622 | 1.205.220 | |
2020-09-16 | HU0000710371 | 1,508640 | 1.205.230 | |
2020-09-15 | HU0000710371 | 1,508577 | 1.205.180 | |
2020-09-14 | HU0000710371 | 1,509240 | 1.205.710 | |
2020-09-11 | HU0000710371 | 1,509081 | 1.195.580 | |
2020-09-10 | HU0000710371 | 1,509080 | 1.195.580 | |
2020-09-09 | HU0000710371 | 1,510017 | 1.196.320 | |
2020-09-08 | HU0000710371 | 1,510879 | 1.197.010 | |
2020-09-07 | HU0000710371 | 1,510810 | 1.196.950 | |
2020-09-04 | HU0000710371 | 1,511125 | 1.197.200 | |
2020-09-03 | HU0000710371 | 1,510911 | 1.187.040 | |
2020-09-02 | HU0000710371 | 1,511276 | 1.187.320 | |
2020-09-01 | HU0000710371 | 1,511214 | 1.187.280 | |
2020-08-31 | HU0000710371 | 1,511669 | 1.187.630 | |
2020-08-28 | HU0000710371 | 1,511613 | 1.187.590 | |
2020-08-27 | HU0000710371 | 1,512011 | 1.187.900 | |
2020-08-26 | HU0000710371 | 1,512327 | 1.188.150 | |
2020-08-25 | HU0000710371 | 1,512089 | 1.187.960 | |
2020-08-24 | HU0000710371 | 1,512216 | 1.188.060 | |
2020-08-19 | HU0000710371 | 1,512585 | 1.188.350 | |
2020-08-18 | HU0000710371 | 1,513115 | 1.188.770 | |
2020-08-17 | HU0000710371 | 1,513588 | 1.189.140 | |
2020-08-14 | HU0000710371 | 1,513739 | 1.189.260 | |
2020-08-13 | HU0000710371 | 1,514435 | 1.189.800 | |
2020-08-12 | HU0000710371 | 1,514131 | 1.189.570 | |
2020-08-11 | HU0000710371 | 1,515667 | 1.190.770 | |
2020-08-10 | HU0000710371 | 1,516581 | 1.191.490 | |
2020-08-07 | HU0000710371 | 1,516719 | 1.191.600 | |
2020-08-06 | HU0000710371 | 1,516725 | 1.191.600 | |
2020-08-05 | HU0000710371 | 1,516928 | 1.191.760 | |
2020-08-04 | HU0000710371 | 1,516670 | 1.191.560 | |
2020-08-03 | HU0000710371 | 1,516948 | 1.191.780 | |
2020-07-31 | HU0000710371 | 1,516946 | 1.191.780 | |
2020-07-30 | HU0000710371 | 1,516741 | 1.191.620 | |
2020-07-29 | HU0000710371 | 1,516604 | 1.191.510 | |
2020-07-28 | HU0000710371 | 1,516417 | 1.191.360 | |
2020-07-27 | HU0000710371 | 1,516689 | 1.191.580 | |
2020-07-24 | HU0000710371 | 1,516259 | 1.191.240 | |
2020-07-23 | HU0000710371 | 1,516246 | 1.191.230 | |
2020-07-22 | HU0000710371 | 1,516700 | 1.191.580 | |
2020-07-21 | HU0000710371 | 1,513669 | 1.189.200 | |
2020-07-20 | HU0000710371 | 1,512758 | 1.188.490 | |
2020-07-17 | HU0000710371 | 1,509264 | 1.185.740 | |
2020-07-16 | HU0000710371 | 1,508085 | 1.184.820 | |
2020-07-15 | HU0000710371 | 1,510085 | 1.186.390 | |
2020-07-14 | HU0000710371 | 1,511475 | 1.187.480 | |
2020-07-13 | HU0000710371 | 1,512208 | 1.178.060 | |
2020-07-10 | HU0000710371 | 1,512426 | 1.178.230 | |
2020-07-09 | HU0000710371 | 1,511782 | 1.177.730 | |
2020-07-08 | HU0000710371 | 1,512556 | 1.178.330 | |
2020-07-07 | HU0000710371 | 1,511751 | 1.177.700 | |
2020-07-06 | HU0000710371 | 1,513621 | 1.179.160 | |
2020-07-03 | HU0000710371 | 1,513896 | 1.179.370 | |
2020-07-02 | HU0000710371 | 1,513804 | 1.179.300 | |
2020-07-01 | HU0000710371 | 1,514401 | 1.179.770 | |
2020-06-30 | HU0000710371 | 1,516804 | 1.181.640 | |
2020-06-29 | HU0000710371 | 1,516439 | 1.181.360 | |
2020-06-26 | HU0000710371 | 1,517238 | 1.181.980 | |
2020-06-25 | HU0000710371 | 1,514512 | 1.179.850 | |
2020-06-24 | HU0000710371 | 1,517235 | 1.181.980 | |
2020-06-23 | HU0000710371 | 1,509890 | 1.176.250 | |
2020-06-22 | HU0000710371 | 1,508593 | 1.175.240 | |
2020-06-19 | HU0000710371 | 1,506853 | 1.173.890 | |
2020-06-18 | HU0000710371 | 1,506744 | 1.173.800 | |
2020-06-17 | HU0000710371 | 1,505798 | 1.173.060 | |
2020-06-16 | HU0000710371 | 1,507540 | 1.174.420 | |
2020-06-15 | HU0000710371 | 1,508990 | 1.175.550 | |
2020-06-12 | HU0000710371 | 1,508634 | 1.175.270 | |
2020-06-11 | HU0000710371 | 1,508967 | 1.165.510 | |
2020-06-10 | HU0000710371 | 1,505481 | 1.162.820 | |
2020-06-09 | HU0000710371 | 1,506144 | 1.163.330 | |
2020-06-08 | HU0000710371 | 1,505407 | 1.162.760 | |
2020-06-05 | HU0000710371 | 1,508645 | 1.165.260 | |
2020-06-04 | HU0000710371 | 1,510198 | 1.166.460 | |
2020-06-03 | HU0000710371 | 1,509576 | 1.165.980 | |
2020-06-02 | HU0000710371 | 1,510193 | 1.166.460 | |
2020-05-29 | HU0000710371 | 1,511032 | 1.167.110 | |
2020-05-28 | HU0000710371 | 1,502871 | 1.160.800 | |
2020-05-27 | HU0000710371 | 1,502516 | 1.160.530 | |
2020-05-26 | HU0000710371 | 1,507320 | 1.164.240 | |
2020-05-25 | HU0000710371 | 1,508615 | 1.165.240 | |
2020-05-22 | HU0000710371 | 1,507768 | 1.164.580 | |
2020-05-21 | HU0000710371 | 1,509237 | 1.165.720 | |
2020-05-20 | HU0000710371 | 1,509126 | 1.165.630 | |
2020-05-19 | HU0000710371 | 1,508785 | 1.165.370 | |
2020-05-18 | HU0000710371 | 1,510579 | 1.166.760 | |
2020-05-15 | HU0000710371 | 1,506424 | 1.163.550 | |
2020-05-14 | HU0000710371 | 1,505639 | 1.162.940 | |
2020-05-13 | HU0000710371 | 1,501908 | 1.150.060 | |
2020-05-12 | HU0000710371 | 1,501467 | 1.149.720 | |
2020-05-11 | HU0000710371 | 1,500153 | 1.148.710 | |
2020-05-08 | HU0000710371 | 1,498843 | 1.147.710 | |
2020-05-07 | HU0000710371 | 1,497392 | 1.146.600 | |
2020-05-06 | HU0000710371 | 1,498609 | 1.147.530 | |
2020-05-05 | HU0000710371 | 1,498519 | 1.147.460 | |
2020-05-04 | HU0000710371 | 1,498359 | 1.147.340 | |
2020-04-30 | HU0000710371 | 1,501893 | 1.150.040 | |
2020-04-29 | HU0000710371 | 1,503988 | 1.151.650 | |
2020-04-28 | HU0000710371 | 1,493658 | 1.143.740 | |
2020-04-27 | HU0000710371 | 1,494565 | 1.144.430 | |
2020-04-24 | HU0000710371 | 1,493229 | 1.143.410 | |
2020-04-23 | HU0000710371 | 1,491434 | 1.142.040 | |
2020-04-22 | HU0000710371 | 1,495862 | 1.145.430 | |
2020-04-21 | HU0000710371 | 1,493145 | 1.143.350 | |
2020-04-20 | HU0000710371 | 1,496096 | 1.145.610 | |
2020-04-17 | HU0000710371 | 1,495926 | 1.145.480 | |
2020-04-16 | HU0000710371 | 1,494852 | 1.144.650 | |
2020-04-15 | HU0000710371 | 1,492172 | 1.132.550 | |
2020-04-14 | HU0000710371 | 1,484779 | 1.126.940 | |
2020-04-09 | HU0000710371 | 1,481569 | 1.124.500 | |
2020-04-08 | HU0000710371 | 1,479357 | 1.122.820 | |
2020-04-07 | HU0000710371 | 1,481121 | 1.124.160 | |
2020-04-06 | HU0000710371 | 1,482653 | 1.125.330 | |
2020-04-03 | HU0000710371 | 1,473835 | 1.118.630 | |
2020-04-02 | HU0000710371 | 1,484783 | 1.126.940 | |
2020-04-01 | HU0000710371 | 1,485068 | 1.127.160 | |
2020-03-31 | HU0000710371 | 1,487766 | 1.129.210 | |
2020-03-30 | HU0000710371 | 1,493120 | 1.133.270 | |
2020-03-27 | HU0000710371 | 1,499262 | 1.137.930 | |
2020-03-26 | HU0000710371 | 1,497275 | 1.136.420 | |
2020-03-25 | HU0000710371 | 1,490201 | 1.131.060 | |
2020-03-24 | HU0000710371 | 1,498228 | 1.137.150 | |
2020-03-23 | HU0000710371 | 1,475918 | 1.120.210 | |
2020-03-20 | HU0000710371 | 1,469411 | 1.115.280 | |
2020-03-19 | HU0000710371 | 1,463572 | 1.110.840 | |
2020-03-18 | HU0000710371 | 1,459695 | 1.107.900 | |
2020-03-17 | HU0000710371 | 1,478377 | 1.122.080 | |
2020-03-16 | HU0000710371 | 1,464585 | 1.111.610 | |
2020-03-13 | HU0000710371 | 1,487142 | 1.128.730 | |
2020-03-12 | HU0000710371 | 1,495566 | 1.135.130 | |
2020-03-11 | HU0000710371 | 1,515171 | 1.140.020 | |
2020-03-10 | HU0000710371 | 1,516442 | 1.140.970 | |
2020-03-09 | HU0000710371 | 1,520680 | 1.144.160 | |
2020-03-06 | HU0000710371 | 1,518183 | 1.142.280 | |
2020-03-05 | HU0000710371 | 1,518116 | 1.142.230 | |
2020-03-04 | HU0000710371 | 1,518555 | 1.142.560 | |
2020-03-03 | HU0000710371 | 1,514186 | 1.139.280 | |
2020-03-02 | HU0000710371 | 1,514911 | 1.139.820 | |
2020-02-28 | HU0000710371 | 1,509759 | 1.135.940 | |
2020-02-27 | HU0000710371 | 1,509459 | 1.135.720 | |
2020-02-26 | HU0000710371 | 1,513355 | 1.138.650 | |
2020-02-25 | HU0000710371 | 1,514817 | 1.139.750 | |
2020-02-24 | HU0000710371 | 1,515287 | 1.140.100 | |
2020-02-21 | HU0000710371 | 1,513528 | 1.138.780 | |
2020-02-20 | HU0000710371 | 1,510369 | 1.136.400 | |
2020-02-19 | HU0000710371 | 1,513253 | 1.138.570 | |
2020-02-18 | HU0000710371 | 1,512632 | 1.138.110 | |
2020-02-17 | HU0000710371 | 1,508894 | 1.135.290 | |
2020-02-14 | HU0000710371 | 1,514426 | 1.139.460 | |
2020-02-13 | HU0000710371 | 1,519664 | 1.133.450 | |
2020-02-12 | HU0000710371 | 1,527591 | 1.139.360 | |
2020-02-11 | HU0000710371 | 1,528023 | 1.139.690 | |
2020-02-10 | HU0000710371 | 1,528010 | 1.139.680 | |
2020-02-07 | HU0000710371 | 1,526493 | 1.138.540 | |
2020-02-06 | HU0000710371 | 1,527056 | 1.138.960 | |
2020-02-05 | HU0000710371 | 1,525285 | 1.137.640 | |
2020-02-04 | HU0000710371 | 1,524485 | 1.137.050 | |
2020-02-03 | HU0000710371 | 1,527226 | 1.139.090 | |
2020-01-31 | HU0000710371 | 1,525640 | 1.137.910 | |
2020-01-30 | HU0000710371 | 1,527530 | 1.139.320 | |
2020-01-29 | HU0000710371 | 1,527357 | 1.139.190 | |
2020-01-28 | HU0000710371 | 1,529118 | 1.140.500 | |
2020-01-27 | HU0000710371 | 1,531151 | 1.142.020 | |
2020-01-24 | HU0000710371 | 1,530723 | 1.141.700 | |
2020-01-23 | HU0000710371 | 1,528597 | 1.140.120 | |
2020-01-22 | HU0000710371 | 1,530364 | 1.141.430 | |
2020-01-21 | HU0000710371 | 1,530371 | 1.141.440 | |
2020-01-20 | HU0000710371 | 1,533527 | 1.143.790 | |
2020-01-17 | HU0000710371 | 1,533330 | 1.143.640 | |
2020-01-16 | HU0000710371 | 1,534043 | 1.144.180 | |
2020-01-15 | HU0000710371 | 1,534874 | 1.144.800 | |
2020-01-14 | HU0000710371 | 1,534514 | 1.134.540 | |
2020-01-13 | HU0000710371 | 1,536581 | 1.136.070 | |
2020-01-10 | HU0000710371 | 1,536857 | 1.136.280 | |
2020-01-09 | HU0000710371 | 1,535892 | 1.135.560 | |
2020-01-08 | HU0000710371 | 1,535858 | 1.135.540 | |
2020-01-07 | HU0000710371 | 1,536414 | 1.135.950 | |
2020-01-06 | HU0000710371 | 1,536559 | 1.136.060 | |
2020-01-03 | HU0000710371 | 1,536898 | 1.136.310 | |
2020-01-02 | HU0000710371 | 1,534173 | 1.134.290 | |
2019-12-31 | HU0000710371 | 1,534491 | 1.134.530 | |
2019-12-30 | HU0000710371 | 1,534220 | 1.134.330 | |
2019-12-23 | HU0000710371 | 1,535500 | 1.135.270 | |
2019-12-20 | HU0000710371 | 1,534596 | 1.134.600 | |
2019-12-19 | HU0000710371 | 1,535189 | 1.135.040 | |
2019-12-18 | HU0000710371 | 1,537880 | 1.137.030 | |
2019-12-17 | HU0000710371 | 1,537654 | 1.136.870 | |
2019-12-16 | HU0000710371 | 1,536874 | 1.136.290 | |
2019-12-13 | HU0000710371 | 1,535488 | 1.135.260 | |
2019-12-12 | HU0000710371 | 1,536916 | 1.126.320 | |
2019-12-11 | HU0000710371 | 1,537169 | 1.126.510 | |
2019-12-10 | HU0000710371 | 1,537478 | 1.126.740 | |
2019-12-09 | HU0000710371 | 1,538605 | 1.127.560 | |
2019-12-06 | HU0000710371 | 1,535166 | 1.125.040 | |
2019-12-05 | HU0000710371 | 1,533580 | 1.123.880 | |
2019-12-04 | HU0000710371 | 1,534072 | 1.124.240 | |
2019-12-03 | HU0000710371 | 1,533311 | 1.123.680 | |
2019-12-02 | HU0000710371 | 1,532585 | 1.123.150 | |
2019-11-29 | HU0000710371 | 1,538744 | 1.127.660 | |
2019-11-28 | HU0000710371 | 1,541479 | 1.129.670 | |
2019-11-27 | HU0000710371 | 1,541868 | 1.129.950 | |
2019-11-26 | HU0000710371 | 1,542098 | 1.130.120 | |
2019-11-25 | HU0000710371 | 1,540378 | 1.128.860 | |
2019-11-22 | HU0000710371 | 1,538754 | 1.127.670 | |
2019-11-21 | HU0000710371 | 1,537698 | 1.126.900 | |
2019-11-20 | HU0000710371 | 1,536841 | 1.126.270 | |
2019-11-19 | HU0000710371 | 1,535714 | 1.125.440 | |
2019-11-18 | HU0000710371 | 1,535686 | 1.125.420 | |
2019-11-15 | HU0000710371 | 1,535910 | 1.125.590 | |
2019-11-14 | HU0000710371 | 1,535823 | 1.115.510 | |
2019-11-13 | HU0000710371 | 1,536746 | 1.116.180 | |
2019-11-12 | HU0000710371 | 1,534076 | 1.114.240 | |
2019-11-11 | HU0000710371 | 1,534653 | 1.114.660 | |
2019-11-08 | HU0000710371 | 1,532164 | 1.112.860 | |
2019-11-07 | HU0000710371 | 1,536172 | 1.115.770 | |
2019-11-06 | HU0000710371 | 1,535809 | 1.115.500 | |
2019-11-05 | HU0000710371 | 1,534932 | 1.114.870 | |
2019-11-04 | HU0000710371 | 1,534188 | 1.114.320 | |
2019-10-31 | HU0000710371 | 1,533235 | 1.113.630 | |
2019-10-30 | HU0000710371 | 1,533141 | 1.113.560 | |
2019-10-29 | HU0000710371 | 1,533000 | 1.113.460 | |
2019-10-28 | HU0000710371 | 1,532471 | 1.113.080 | |
2019-10-25 | HU0000710371 | 1,531778 | 1.112.580 | |
2019-10-24 | HU0000710371 | 1,531105 | 1.112.090 | |
2019-10-22 | HU0000710371 | 1,530549 | 1.111.680 | |
2019-10-21 | HU0000710371 | 1,529339 | 1.110.800 | |
2019-10-18 | HU0000710371 | 1,529277 | 1.110.760 | |
2019-10-17 | HU0000710371 | 1,529313 | 1.110.780 | |
2019-10-16 | HU0000710371 | 1,531146 | 1.112.120 | |
2019-10-15 | HU0000710371 | 1,531856 | 1.112.630 | |
2019-10-14 | HU0000710371 | 1,530568 | 1.101.690 | |
2019-10-11 | HU0000710371 | 1,530260 | 1.101.470 | |
2019-10-10 | HU0000710371 | 1,530155 | 1.101.400 | |
2019-10-09 | HU0000710371 | 1,531893 | 1.102.650 | |
2019-10-08 | HU0000710371 | 1,531061 | 1.102.050 | |
2019-10-07 | HU0000710371 | 1,532478 | 1.103.070 | |
2019-10-04 | HU0000710371 | 1,532784 | 1.103.290 | |
2019-10-03 | HU0000710371 | 1,531318 | 1.102.230 | |
2019-10-02 | HU0000710371 | 1,530159 | 1.101.400 | |
2019-10-01 | HU0000710371 | 1,530846 | 1.101.890 | |
2019-09-30 | HU0000710371 | 1,532140 | 1.102.820 | |
2019-09-27 | HU0000710371 | 1,533006 | 1.103.450 | |
2019-09-26 | HU0000710371 | 1,532641 | 1.103.190 | |
2019-09-25 | HU0000710371 | 1,534795 | 1.104.740 | |
2019-09-24 | HU0000710371 | 1,535525 | 1.105.260 | |
2019-09-23 | HU0000710371 | 1,535493 | 1.105.240 | |
2019-09-20 | HU0000710371 | 1,533943 | 1.104.120 | |
2019-09-19 | HU0000710371 | 1,533488 | 1.103.800 | |
2019-09-18 | HU0000710371 | 1,533585 | 1.103.860 | |
2019-09-17 | HU0000710371 | 1,533123 | 1.103.530 | |
2019-09-16 | HU0000710371 | 1,532106 | 1.102.800 | |
2019-09-13 | HU0000710371 | 1,531754 | 1.102.550 | |
2019-09-12 | HU0000710371 | 1,532007 | 1.092.690 | |
2019-09-11 | HU0000710371 | 1,529708 | 1.091.050 | |
2019-09-10 | HU0000710371 | 1,526462 | 1.088.740 | |
2019-09-09 | HU0000710371 | 1,526981 | 1.089.110 | |
2019-09-06 | HU0000710371 | 1,526548 | 1.088.800 | |
2019-09-05 | HU0000710371 | 1,528286 | 1.090.040 | |
2019-09-04 | HU0000710371 | 1,529551 | 1.090.940 | |
2019-09-03 | HU0000710371 | 1,531187 | 1.092.110 | |
2019-09-02 | HU0000710371 | 1,530871 | 1.091.880 | |
2019-08-30 | HU0000710371 | 1,529516 | 1.090.920 | |
2019-08-29 | HU0000710371 | 1,530583 | 1.091.680 | |
2019-08-28 | HU0000710371 | 1,530461 | 1.091.590 | |
2019-08-27 | HU0000710371 | 1,529542 | 1.090.940 | |
2019-08-26 | HU0000710371 | 1,527509 | 1.089.480 | |
2019-08-23 | HU0000710371 | 1,524701 | 1.087.480 | |
2019-08-22 | HU0000710371 | 1,527227 | 1.089.280 | |
2019-08-21 | HU0000710371 | 1,531055 | 1.092.010 | |
2019-08-16 | HU0000710371 | 1,531764 | 1.092.520 | |
2019-08-15 | HU0000710371 | 1,531874 | 1.092.600 | |
2019-08-14 | HU0000710371 | 1,532226 | 1.082.820 | |
2019-08-13 | HU0000710371 | 1,529831 | 1.081.120 | |
2019-08-12 | HU0000710371 | 1,526987 | 1.079.110 | |
2019-08-09 | HU0000710371 | 1,525836 | 1.078.300 | |
2019-08-08 | HU0000710371 | 1,525352 | 1.077.960 | |
2019-08-07 | HU0000710371 | 1,523668 | 1.076.770 | |
2019-08-06 | HU0000710371 | 1,523169 | 1.076.420 | |
2019-08-05 | HU0000710371 | 1,524135 | 1.077.100 | |
2019-08-02 | HU0000710371 | 1,523383 | 1.076.570 | |
2019-08-01 | HU0000710371 | 1,520519 | 1.074.540 | |
2019-07-31 | HU0000710371 | 1,522447 | 1.075.910 | |
2019-07-30 | HU0000710371 | 1,522361 | 1.075.840 | |
2019-07-29 | HU0000710371 | 1,524405 | 1.077.290 | |
2019-07-26 | HU0000710371 | 1,523998 | 1.077.000 | |
2019-07-25 | HU0000710371 | 1,524836 | 1.077.590 | |
2019-07-24 | HU0000710371 | 1,524854 | 1.077.610 | |
2019-07-23 | HU0000710371 | 1,522092 | 1.075.660 | |
2019-07-22 | HU0000710371 | 1,519359 | 1.073.720 | |
2019-07-19 | HU0000710371 | 1,518989 | 1.073.460 | |
2019-07-18 | HU0000710371 | 1,518264 | 1.072.950 | |
2019-07-17 | HU0000710371 | 1,517392 | 1.072.330 | |
2019-07-16 | HU0000710371 | 1,517348 | 1.072.300 | |
2019-07-15 | HU0000710371 | 1,516211 | 1.071.500 | |
2019-07-12 | HU0000710371 | 1,515416 | 1.060.950 | |
2019-07-11 | HU0000710371 | 1,517349 | 1.062.310 | |
2019-07-10 | HU0000710371 | 1,517774 | 1.062.600 | |
2019-07-09 | HU0000710371 | 1,519201 | 1.063.600 | |
2019-07-08 | HU0000710371 | 1,518487 | 1.063.100 | |
2019-07-05 | HU0000710371 | 1,519316 | 1.063.680 | |
2019-07-04 | HU0000710371 | 1,519659 | 1.063.920 | |
2019-07-03 | HU0000710371 | 1,518338 | 1.063.000 | |
2019-07-02 | HU0000710371 | 1,513740 | 1.059.780 | |
2019-07-01 | HU0000710371 | 1,511398 | 1.058.140 | |
2019-06-28 | HU0000710371 | 1,510009 | 1.057.170 | |
2019-06-27 | HU0000710371 | 1,509454 | 1.056.780 | |
2019-06-26 | HU0000710371 | 1,509212 | 1.056.610 | |
2019-06-25 | HU0000710371 | 1,510142 | 1.057.260 | |
2019-06-24 | HU0000710371 | 1,511030 | 1.057.880 | |
2019-06-21 | HU0000710371 | 1,511126 | 1.057.950 | |
2019-06-20 | HU0000710371 | 1,512786 | 1.059.110 | |
2019-06-19 | HU0000710371 | 1,509850 | 1.057.060 | |
2019-06-18 | HU0000710371 | 1,510266 | 1.057.350 | |
2019-06-17 | HU0000710371 | 1,505255 | 1.053.840 | |
2019-06-14 | HU0000710371 | 1,504927 | 1.043.600 | |
2019-06-13 | HU0000710371 | 1,504658 | 1.043.410 | |
2019-06-12 | HU0000710371 | 1,503017 | 1.042.270 | |
2019-06-11 | HU0000710371 | 1,503017 | 1.042.270 | |
2019-06-07 | HU0000710371 | 1,501978 | 1.041.550 | |
2019-06-06 | HU0000710371 | 1,502448 | 1.041.880 | |
2019-06-05 | HU0000710371 | 1,500510 | 1.040.540 | |
2019-06-04 | HU0000710371 | 1,500861 | 1.040.780 | |
2019-06-03 | HU0000710371 | 1,503139 | 1.042.360 | |
2019-05-31 | HU0000710371 | 1,500350 | 1.040.420 | |
2019-05-30 | HU0000710371 | 1,498161 | 1.103.820 | |
2019-05-29 | HU0000710371 | 1,497680 | 1.103.470 | |
2019-05-28 | HU0000710371 | 1,496741 | 1.102.780 | |
2019-05-27 | HU0000710371 | 1,495145 | 1.101.600 | |
2019-05-24 | HU0000710371 | 1,494553 | 1.101.160 | |
2019-05-23 | HU0000710371 | 1,494749 | 1.101.310 | |
2019-05-22 | HU0000710371 | 1,494212 | 1.100.910 | |
2019-05-21 | HU0000710371 | 1,493586 | 1.100.450 | |
2019-05-20 | HU0000710371 | 1,493010 | 1.100.030 | |
2019-05-17 | HU0000710371 | 1,493731 | 1.100.560 | |
2019-05-16 | HU0000710371 | 1,494528 | 1.101.150 | |
2019-05-15 | HU0000710371 | 1,493909 | 1.100.690 | |
2019-05-14 | HU0000710371 | 1,491947 | 1.089.240 | |
2019-05-13 | HU0000710371 | 1,489359 | 1.087.350 | |
2019-05-10 | HU0000710371 | 1,490947 | 1.088.510 | |
2019-05-09 | HU0000710371 | 1,490896 | 1.088.470 | |
2019-05-08 | HU0000710371 | 1,491668 | 1.089.030 | |
2019-05-07 | HU0000710371 | 1,491987 | 1.089.270 | |
2019-05-06 | HU0000710371 | 1,494073 | 1.090.790 | |
2019-05-03 | HU0000710371 | 1,495309 | 1.091.690 | |
2019-05-02 | HU0000710371 | 1,495548 | 1.091.870 | |
2019-04-30 | HU0000710371 | 1,496612 | 1.092.640 | |
2019-04-29 | HU0000710371 | 1,498234 | 1.093.830 | |
2019-04-26 | HU0000710371 | 1,498720 | 1.094.180 | |
2019-04-25 | HU0000710371 | 1,498282 | 1.093.860 | |
2019-04-24 | HU0000710371 | 1,497892 | 1.093.580 | |
2019-04-23 | HU0000710371 | 1,497590 | 1.093.360 | |
2019-04-18 | HU0000710371 | 1,497159 | 1.093.040 | |
2019-04-17 | HU0000710371 | 1,494671 | 1.091.230 | |
2019-04-16 | HU0000710371 | 1,495815 | 1.092.060 | |
2019-04-15 | HU0000710371 | 1,494890 | 1.091.390 | |
2019-04-12 | HU0000710371 | 1,496738 | 1.082.750 | |
2019-04-11 | HU0000710371 | 1,498272 | 1.083.860 | |
2019-04-10 | HU0000710371 | 1,498405 | 1.083.950 | |
2019-04-09 | HU0000710371 | 1,497348 | 1.083.190 | |
2019-04-08 | HU0000710371 | 1,500353 | 1.085.360 | |
2019-04-05 | HU0000710371 | 1,500731 | 1.085.640 | |
2019-04-04 | HU0000710371 | 1,500713 | 1.085.620 | |
2019-04-03 | HU0000710371 | 1,501202 | 1.085.980 | |
2019-04-02 | HU0000710371 | 1,501866 | 1.086.460 | |
2019-04-01 | HU0000710371 | 1,501550 | 1.086.230 | |
2019-03-29 | HU0000710371 | 1,501057 | 1.085.870 | |
2019-03-28 | HU0000710371 | 1,499873 | 1.085.020 | |
2019-03-27 | HU0000710371 | 1,499471 | 1.084.720 | |
2019-03-26 | HU0000710371 | 1,493854 | 1.080.660 | |
2019-03-25 | HU0000710371 | 1,494384 | 1.081.040 | |
2019-03-22 | HU0000710371 | 1,493736 | 1.080.580 | |
2019-03-21 | HU0000710371 | 1,493171 | 1.080.170 | |
2019-03-20 | HU0000710371 | 1,489398 | 1.077.440 | |
2019-03-19 | HU0000710371 | 1,489126 | 1.077.240 | |
2019-03-18 | HU0000710371 | 1,487991 | 1.076.420 | |
2019-03-14 | HU0000710371 | 1,485535 | 1.074.640 | |
2019-03-13 | HU0000710371 | 1,486043 | 1.075.010 | |
2019-03-12 | HU0000710371 | 1,486191 | 1.065.120 | |
2019-03-11 | HU0000710371 | 1,486775 | 1.065.540 | |
2019-03-08 | HU0000710371 | 1,485776 | 1.064.820 | |
2019-03-07 | HU0000710371 | 1,485134 | 1.064.360 | |
2019-03-06 | HU0000710371 | 1,487042 | 1.065.730 | |
2019-03-05 | HU0000710371 | 1,485866 | 1.064.890 | |
2019-03-04 | HU0000710371 | 1,486527 | 1.065.360 | |
2019-03-01 | HU0000710371 | 1,486344 | 1.065.230 | |
2019-02-28 | HU0000710371 | 1,487625 | 1.066.150 | |
2019-02-27 | HU0000710371 | 1,488807 | 1.066.990 | |
2019-02-26 | HU0000710371 | 1,490770 | 1.068.400 | |
2019-02-25 | HU0000710371 | 1,491429 | 1.068.870 | |
2019-02-22 | HU0000710371 | 1,490639 | 1.068.310 | |
2019-02-21 | HU0000710371 | 1,490047 | 1.067.880 | |
2019-02-20 | HU0000710371 | 1,490145 | 1.067.950 | |
2019-02-19 | HU0000710371 | 1,488697 | 1.066.920 | |
2019-02-18 | HU0000710371 | 1,488259 | 1.066.600 | |
2019-02-15 | HU0000710371 | 1,488172 | 1.066.540 | |
2019-02-14 | HU0000710371 | 1,488212 | 1.066.570 | |
2019-02-13 | HU0000710371 | 1,488481 | 1.066.760 | |
2019-02-12 | HU0000710371 | 1,488692 | 1.056.910 | |
2019-02-11 | HU0000710371 | 1,489496 | 1.057.480 | |
2019-02-08 | HU0000710371 | 1,489942 | 1.057.800 | |
2019-02-07 | HU0000710371 | 1,491191 | 1.058.690 | |
2019-02-06 | HU0000710371 | 1,491363 | 1.058.810 | |
2019-02-05 | HU0000710371 | 1,489916 | 1.057.780 | |
2019-02-04 | HU0000710371 | 1,489100 | 1.057.200 | |
2019-02-01 | HU0000710371 | 1,488332 | 1.056.660 | |
2019-01-31 | HU0000710371 | 1,484751 | 1.054.110 | |
2019-01-30 | HU0000710371 | 1,483451 | 1.053.190 | |
2019-01-29 | HU0000710371 | 1,481702 | 1.051.950 | |
2019-01-28 | HU0000710371 | 1,481926 | 1.052.110 | |
2019-01-25 | HU0000710371 | 1,485144 | 1.054.390 | |
2019-01-24 | HU0000710371 | 1,482693 | 1.052.650 | |
2019-01-23 | HU0000710371 | 1,480219 | 1.050.900 | |
2019-01-22 | HU0000710371 | 1,479249 | 1.050.210 | |
2019-01-21 | HU0000710371 | 1,480940 | 1.051.410 | |
2019-01-18 | HU0000710371 | 1,481198 | 1.051.590 | |
2019-01-17 | HU0000710371 | 1,482206 | 1.052.310 | |
2019-01-16 | HU0000710371 | 1,485045 | 1.054.320 | |
2019-01-15 | HU0000710371 | 1,485503 | 1.054.650 | |
2019-01-14 | HU0000710371 | 1,481720 | 1.051.960 | |
2019-01-11 | HU0000710371 | 1,480335 | 1.050.980 | |
2019-01-10 | HU0000710371 | 1,481286 | 1.041.660 | |
2019-01-09 | HU0000710371 | 1,480847 | 1.041.350 | |
2019-01-08 | HU0000710371 | 1,477384 | 1.038.910 | |
2019-01-07 | HU0000710371 | 1,478549 | 1.039.730 | |
2019-01-04 | HU0000710371 | 1,478780 | 1.039.890 | |
2019-01-03 | HU0000710371 | 1,476021 | 1.037.950 | |
2019-01-02 | HU0000710371 | 1,476664 | 1.038.400 | |
2018-12-28 | HU0000710371 | 1,473761 | 1.036.360 | |
2018-12-27 | HU0000710371 | 1,472460 | 1.035.450 | |
2018-12-21 | HU0000710371 | 1,470036 | 1.033.740 | |
2018-12-20 | HU0000710371 | 1,470237 | 1.033.880 | |
2018-12-19 | HU0000710371 | 1,472033 | 1.035.150 | |
2018-12-18 | HU0000710371 | 1,474255 | 1.036.710 | |
2018-12-17 | HU0000710371 | 1,474760 | 1.037.070 | |
2018-12-14 | HU0000710371 | 1,477908 | 1.039.280 | |
2018-12-13 | HU0000710371 | 1,479056 | 1.040.090 | |
2018-12-12 | HU0000710371 | 1,479309 | 1.040.260 | |
2018-12-11 | HU0000710371 | 1,477334 | 1.028.880 | |
2018-12-10 | HU0000710371 | 1,476103 | 1.028.020 | |
2018-12-07 | HU0000710371 | 1,479191 | 1.030.170 | |
2018-12-06 | HU0000710371 | 1,480906 | 1.031.360 | |
2018-12-05 | HU0000710371 | 1,482920 | 1.032.770 | |
2018-12-04 | HU0000710371 | 1,482883 | 1.032.740 | |
2018-12-03 | HU0000710371 | 1,484276 | 1.033.710 | |
2018-11-30 | HU0000710371 | 1,483191 | 1.032.960 | |
2018-11-29 | HU0000710371 | 1,480809 | 1.031.300 | |
2018-11-28 | HU0000710371 | 1,482305 | 1.032.340 | |
2018-11-27 | HU0000710371 | 1,478127 | 1.029.430 | |
2018-11-26 | HU0000710371 | 1,475848 | 1.027.840 | |
2018-11-23 | HU0000710371 | 1,471982 | 1.025.150 | |
2018-11-22 | HU0000710371 | 1,472511 | 1.025.520 | |
2018-11-21 | HU0000710371 | 1,471476 | 1.024.800 | |
2018-11-20 | HU0000710371 | 1,468601 | 1.022.800 | |
2018-11-19 | HU0000710371 | 1,469832 | 1.023.650 | |
2018-11-16 | HU0000710371 | 1,471736 | 1.024.980 | |
2018-11-15 | HU0000710371 | 1,473044 | 1.025.890 | |
2018-11-14 | HU0000710371 | 1,471601 | 1.024.880 | |
2018-11-13 | HU0000710371 | 1,470839 | 1.024.350 | |
2018-11-12 | HU0000710371 | 1,470122 | 1.013.860 | |
2018-11-09 | HU0000710371 | 1,471858 | 1.015.050 | |
2018-11-08 | HU0000710371 | 1,472750 | 1.015.670 | |
2018-11-07 | HU0000710371 | 1,476033 | 1.017.930 | |
2018-11-06 | HU0000710371 | 1,473766 | 1.016.370 | |
2018-11-05 | HU0000710371 | 1,471827 | 1.015.030 | |
2018-10-31 | HU0000710371 | 1,468761 | 1.012.920 | |
2018-10-30 | HU0000710371 | 1,468607 | 1.012.810 | |
2018-10-29 | HU0000710371 | 1,465513 | 1.010.680 | |
2018-10-26 | HU0000710371 | 1,463839 | 1.009.520 | |
2018-10-25 | HU0000710371 | 1,464839 | 1.010.210 | |
2018-10-24 | HU0000710371 | 1,462834 | 1.008.830 | |
2018-10-19 | HU0000710371 | 1,466077 | 1.011.060 | |
2018-10-18 | HU0000710371 | 1,465263 | 1.010.500 | |
2018-10-17 | HU0000710371 | 1,466513 | 1.011.370 | |
2018-10-16 | HU0000710371 | 1,464254 | 1.009.810 | |
2018-10-15 | HU0000710371 | 1,462382 | 1.008.520 | |
2018-10-12 | HU0000710371 | 1,462101 | 1.008.320 | |
2018-10-11 | HU0000710371 | 1,461418 | 1.007.850 | |
2018-10-10 | HU0000710371 | 1,463513 | 999.298 | |
2018-10-09 | HU0000710371 | 1,469849 | 1.003.620 | |
2018-10-08 | HU0000710371 | 1,472669 | 1.005.550 | |
2018-10-05 | HU0000710371 | 1,473641 | 1.006.210 | |
2018-10-04 | HU0000710371 | 1,476008 | 1.007.830 | |
2018-10-03 | HU0000710371 | 1,477983 | 1.009.180 | |
2018-10-02 | HU0000710371 | 1,479348 | 1.010.110 | |
2018-10-01 | HU0000710371 | 1,479017 | 1.009.880 | |
2018-09-28 | HU0000710371 | 1,479407 | 1.010.150 | |
2018-09-27 | HU0000710371 | 1,478212 | 1.009.340 | |
2018-09-26 | HU0000710371 | 1,476670 | 1.008.280 | |
2018-09-25 | HU0000710371 | 1,476301 | 1.008.030 | |
2018-09-24 | HU0000710371 | 1,476721 | 1.008.320 | |
2018-09-21 | HU0000710371 | 1,476050 | 1.007.860 | |
2018-09-20 | HU0000710371 | 1,476372 | 1.008.080 | |
2018-09-19 | HU0000710371 | 1,475248 | 1.007.310 | |
2018-09-18 | HU0000710371 | 1,472540 | 1.005.460 | |
2018-09-17 | HU0000710371 | 1,474078 | 1.006.510 | |
2018-09-14 | HU0000710371 | 1,475042 | 1.007.170 | |
2018-09-13 | HU0000710371 | 1,477092 | 1.008.570 | |
2018-09-12 | HU0000710371 | 1,476210 | 1.007.970 | |
2018-09-11 | HU0000710371 | 1,476392 | 998.093 | |
2018-09-10 | HU0000710371 | 1,478698 | 999.652 | |
2018-09-07 | HU0000710371 | 1,478043 | 999.209 | |
2018-09-06 | HU0000710371 | 1,478727 | 999.671 | |
2018-09-05 | HU0000710371 | 1,480798 | 1.001.070 | |
2018-09-04 | HU0000710371 | 1,483403 | 1.002.830 | |
2018-09-03 | HU0000710371 | 1,484775 | 1.003.760 | |
2018-08-31 | HU0000710371 | 1,483861 | 1.003.140 | |
2018-08-30 | HU0000710371 | 1,484047 | 1.003.270 | |
2018-08-29 | HU0000710371 | 1,486519 | 1.004.940 | |
2018-08-28 | HU0000710371 | 1,484774 | 1.003.760 | |
2018-08-27 | HU0000710371 | 1,486000 | 1.004.590 | |
2018-08-24 | HU0000710371 | 1,484052 | 1.003.270 | |
2018-08-23 | HU0000710371 | 1,482321 | 1.002.100 | |
2018-08-22 | HU0000710371 | 1,482843 | 1.002.450 | |
2018-08-21 | HU0000710371 | 1,481634 | 1.001.640 | |
2018-08-17 | HU0000710371 | 1,479454 | 1.000.160 | |
2018-08-16 | HU0000710371 | 1,479209 | 999.997 | |
2018-08-15 | HU0000710371 | 1,479911 | 1.000.470 | |
2018-08-14 | HU0000710371 | 1,480635 | 1.000.960 | |
2018-08-13 | HU0000710371 | 1,477882 | 999.100 | |
2018-08-10 | HU0000710371 | 1,480283 | 990.724 | |
2018-08-09 | HU0000710371 | 1,480887 | 991.128 | |
2018-08-08 | HU0000710371 | 1,482014 | 991.882 | |
2018-08-07 | HU0000710371 | 1,484398 | 993.478 | |
2018-08-06 | HU0000710371 | 1,484700 | 993.680 | |
2018-08-03 | HU0000710371 | 1,484507 | 993.551 | |
2018-08-02 | HU0000710371 | 1,483246 | 992.707 | |
2018-08-01 | HU0000710371 | 1,485282 | 994.070 | |
2018-07-31 | HU0000710371 | 1,485302 | 994.083 | |
2018-07-30 | HU0000710371 | 1,486283 | 994.739 | |
2018-07-27 | HU0000710371 | 1,488066 | 995.933 | |
2018-07-26 | HU0000710371 | 1,487663 | 995.663 | |
2018-07-25 | HU0000710371 | 1,484754 | 993.716 | |
2018-07-24 | HU0000710371 | 1,483146 | 992.640 | |
2018-07-23 | HU0000710371 | 1,480520 | 990.882 | |
2018-07-20 | HU0000710371 | 1,481360 | 991.445 | |
2018-07-19 | HU0000710371 | 1,481275 | 991.388 | |
2018-07-18 | HU0000710371 | 1,481558 | 991.577 | |
2018-07-17 | HU0000710371 | 1,477768 | 989.041 | |
2018-07-16 | HU0000710371 | 1,476864 | 988.436 | |
2018-07-13 | HU0000710371 | 1,479901 | 990.468 | |
2018-07-12 | HU0000710371 | 1,479553 | 990.235 | |
2018-07-11 | HU0000710371 | 1,477701 | 988.996 | |
2018-07-10 | HU0000710371 | 1,478858 | 979.772 | |
2018-07-09 | HU0000710371 | 1,476514 | 978.219 | |
2018-07-06 | HU0000710371 | 1,474600 | 976.951 | |
2018-07-05 | HU0000710371 | 1,473085 | 975.947 | |
2018-07-04 | HU0000710371 | 1,474176 | 976.670 | |
2018-07-03 | HU0000710371 | 1,471328 | 974.783 | |
2018-07-02 | HU0000710371 | 1,475484 | 977.536 | |
2018-06-29 | HU0000710371 | 1,477035 | 978.564 | |
2018-06-28 | HU0000710371 | 1,476649 | 978.308 | |
2018-06-27 | HU0000710371 | 1,475348 | 977.446 | |
2018-06-26 | HU0000710371 | 1,474676 | 977.001 | |
2018-06-25 | HU0000710371 | 1,475120 | 977.295 | |
2018-06-22 | HU0000710371 | 1,476938 | 978.499 | |
2018-06-21 | HU0000710371 | 1,478805 | 979.736 | |
2018-06-20 | HU0000710371 | 1,480016 | 980.539 | |
2018-06-19 | HU0000710371 | 1,480236 | 980.684 | |
2018-06-18 | HU0000710371 | 1,481554 | 981.558 | |
2018-06-15 | HU0000710371 | 1,484812 | 983.716 | |
2018-06-14 | HU0000710371 | 1,479160 | 979.972 | |
2018-06-13 | HU0000710371 | 1,481834 | 981.743 | |
2018-06-12 | HU0000710371 | 1,491141 | 977.910 | |
2018-06-11 | HU0000710371 | 1,493925 | 979.735 | |
2018-06-08 | HU0000710371 | 1,496957 | 981.724 | |
2018-06-07 | HU0000710371 | 1,498620 | 982.814 | |
2018-06-06 | HU0000710371 | 1,503799 | 986.211 | |
2018-06-05 | HU0000710371 | 1,502583 | 985.413 | |
2018-06-04 | HU0000710371 | 1,499955 | 983.690 | |
2018-06-01 | HU0000710371 | 1,497691 | 982.205 | |
2018-05-31 | HU0000710371 | 1,492744 | 978.961 | |
2018-05-30 | HU0000710371 | 1,493514 | 979.466 | |
2018-05-29 | HU0000710371 | 1,496554 | 981.460 | |
2018-05-28 | HU0000710371 | 1,499763 | 983.564 | |
2018-05-25 | HU0000710371 | 1,499196 | 983.192 | |
2018-05-24 | HU0000710371 | 1,498386 | 982.661 | |
2018-05-23 | HU0000710371 | 1,491101 | 977.883 | |
2018-05-22 | HU0000710371 | 1,491689 | 978.269 | |
2018-05-18 | HU0000710371 | 1,496503 | 981.426 | |
2018-05-17 | HU0000710371 | 1,495365 | 980.680 | |
2018-05-16 | HU0000710371 | 1,501479 | 984.689 | |
2018-05-15 | HU0000710371 | 1,500801 | 984.245 | |
2018-05-14 | HU0000710371 | 1,507424 | 988.588 | |
2018-05-11 | HU0000710371 | 1,512620 | 991.996 | |
2018-05-10 | HU0000710371 | 1,512826 | 982.131 | |
2018-05-09 | HU0000710371 | 1,511643 | 981.363 | |
2018-05-08 | HU0000710371 | 1,512761 | 982.089 | |
2018-05-07 | HU0000710371 | 1,515324 | 983.753 | |
2018-05-04 | HU0000710371 | 1,516697 | 984.644 | |
2018-05-03 | HU0000710371 | 1,515518 | 983.879 | |
2018-05-02 | HU0000710371 | 1,518024 | 985.506 | |
2018-04-27 | HU0000710371 | 1,521001 | 987.438 | |
2018-04-26 | HU0000710371 | 1,516485 | 984.507 | |
2018-04-25 | HU0000710371 | 1,513493 | 982.564 | |
2018-04-24 | HU0000710371 | 1,515374 | 983.785 | |
2018-04-23 | HU0000710371 | 1,514804 | 983.415 | |
2018-04-20 | HU0000710371 | 1,516583 | 984.570 | |
2018-04-19 | HU0000710371 | 1,518667 | 985.923 | |
2018-04-18 | HU0000710371 | 1,520586 | 987.169 | |
2018-04-17 | HU0000710371 | 1,518733 | 985.966 | |
2018-04-16 | HU0000710371 | 1,516958 | 984.814 | |
2018-04-13 | HU0000710371 | 1,519883 | 986.713 | |
2018-04-12 | HU0000710371 | 1,523427 | 989.013 | |
2018-04-11 | HU0000710371 | 1,521868 | 988.001 | |
2018-04-10 | HU0000710371 | 1,521468 | 977.743 | |
2018-04-09 | HU0000710371 | 1,517237 | 975.024 | |
2018-04-06 | HU0000710371 | 1,512840 | 972.198 | |
2018-04-05 | HU0000710371 | 1,516045 | 974.258 | |
2018-04-04 | HU0000710371 | 1,518925 | 976.108 | |
2018-04-03 | HU0000710371 | 1,521687 | 977.883 | |
2018-03-29 | HU0000710371 | 1,522952 | 978.696 | |
2018-03-28 | HU0000710371 | 1,517660 | 975.295 | |
2018-03-27 | HU0000710371 | 1,515743 | 974.063 | |
2018-03-26 | HU0000710371 | 1,515829 | 974.119 | |
2018-03-23 | HU0000710371 | 1,513631 | 972.706 | |
2018-03-22 | HU0000710371 | 1,516251 | 974.390 | |
2018-03-21 | HU0000710371 | 1,514784 | 973.447 | |
2018-03-20 | HU0000710371 | 1,514574 | 973.312 | |
2018-03-19 | HU0000710371 | 1,512445 | 971.944 | |
2018-03-14 | HU0000710371 | 1,512179 | 971.773 | |
2018-03-13 | HU0000710371 | 1,511840 | 971.555 | |
2018-03-12 | HU0000710371 | 1,512481 | 961.968 | |
2018-03-09 | HU0000710371 | 1,512008 | 961.667 | |
2018-03-08 | HU0000710371 | 1,506572 | 958.210 | |
2018-03-07 | HU0000710371 | 1,508590 | 959.493 | |
2018-03-06 | HU0000710371 | 1,509630 | 960.155 | |
2018-03-05 | HU0000710371 | 1,511058 | 961.063 | |
2018-03-02 | HU0000710371 | 1,509719 | 960.211 | |
2018-03-01 | HU0000710371 | 1,515123 | 963.649 | |
2018-02-28 | HU0000710371 | 1,519505 | 966.436 | |
2018-02-27 | HU0000710371 | 1,519421 | 966.382 | |
2018-02-26 | HU0000710371 | 1,524397 | 969.547 | |
2018-02-23 | HU0000710371 | 1,521478 | 967.690 | |
2018-02-22 | HU0000710371 | 1,517593 | 965.219 | |
2018-02-21 | HU0000710371 | 1,517944 | 965.443 | |
2018-02-20 | HU0000710371 | 1,513575 | 962.664 | |
2018-02-19 | HU0000710371 | 1,515157 | 963.670 | |
2018-02-16 | HU0000710371 | 1,517533 | 965.181 | |
2018-02-15 | HU0000710371 | 1,517362 | 965.073 | |
2018-02-14 | HU0000710371 | 1,520922 | 967.337 | |
2018-02-13 | HU0000710371 | 1,517688 | 965.280 | |
2018-02-12 | HU0000710371 | 1,513936 | 952.894 | |
2018-02-09 | HU0000710371 | 1,511817 | 951.560 | |
2018-02-08 | HU0000710371 | 1,506999 | 948.528 | |
2018-02-07 | HU0000710371 | 1,508979 | 949.774 | |
2018-02-06 | HU0000710371 | 1,508384 | 949.400 | |
2018-02-05 | HU0000710371 | 1,506500 | 948.214 | |
2018-02-02 | HU0000710371 | 1,520565 | 957.066 | |
2018-02-01 | HU0000710371 | 1,530684 | 963.435 | |
2018-01-31 | HU0000710371 | 1,537733 | 967.872 | |
2018-01-30 | HU0000710371 | 1,539759 | 969.147 | |
2018-01-29 | HU0000710371 | 1,540738 | 969.764 | |
2018-01-26 | HU0000710371 | 1,548778 | 974.824 | |
2018-01-25 | HU0000710371 | 1,548142 | 974.424 | |
2018-01-24 | HU0000710371 | 1,548910 | 974.907 | |
2018-01-23 | HU0000710371 | 1,552806 | 977.359 | |
2018-01-22 | HU0000710371 | 1,546493 | 973.386 | |
2018-01-19 | HU0000710371 | 1,545718 | 972.898 | |
2018-01-18 | HU0000710371 | 1,552683 | 977.282 | |
2018-01-17 | HU0000710371 | 1,557258 | 980.162 | |
2018-01-16 | HU0000710371 | 1,554607 | 978.493 | |
2018-01-15 | HU0000710371 | 1,554691 | 978.546 | |
2018-01-12 | HU0000710371 | 1,556902 | 979.937 | |
2018-01-11 | HU0000710371 | 1,558562 | 980.982 | |
2018-01-10 | HU0000710371 | 1,556877 | 969.922 | |
2018-01-09 | HU0000710371 | 1,558662 | 971.034 | |
2018-01-08 | HU0000710371 | 1,558860 | 971.157 | |
2018-01-05 | HU0000710371 | 1,557798 | 970.496 | |
2018-01-04 | HU0000710371 | 1,550542 | 965.975 | |
2018-01-03 | HU0000710371 | 1,544384 | 962.139 | |
2018-01-02 | HU0000710371 | 1,540490 | 959.713 | |
2017-12-29 | HU0000710371 | 1,541488 | 960.335 | |
2017-12-28 | HU0000710371 | 1,541595 | 960.401 | |
2017-12-27 | HU0000710371 | 1,541965 | 1.951.170 | |
2017-12-22 | HU0000710371 | 1,541561 | 1.950.660 | |
2017-12-21 | HU0000710371 | 1,540752 | 1.949.640 | |
2017-12-20 | HU0000710371 | 1,542194 | 1.951.460 | |
2017-12-19 | HU0000710371 | 1,543278 | 1.952.830 | |
2017-12-18 | HU0000710371 | 1,541830 | 1.951.000 | |
2017-12-15 | HU0000710371 | 1,535033 | 1.942.400 | |
2017-12-14 | HU0000710371 | 1,532567 | 1.939.280 | |
2017-12-13 | HU0000710371 | 1,534144 | 1.941.270 | |
2017-12-12 | HU0000710371 | 1,534390 | 1.931.580 | |
2017-12-11 | HU0000710371 | 1,535051 | 1.932.420 | |
2017-12-08 | HU0000710371 | 1,536954 | 1.934.810 | |
2017-12-07 | HU0000710371 | 1,534970 | 1.932.320 | |
2017-12-06 | HU0000710371 | 1,533876 | 1.930.940 | |
2017-12-05 | HU0000710371 | 1,535690 | 1.933.220 | |
2017-12-04 | HU0000710371 | 1,536447 | 1.934.180 | |
2017-12-01 | HU0000710371 | 1,535467 | 1.932.940 | |
2017-11-30 | HU0000710371 | 1,535557 | 1.933.050 | |
2017-11-29 | HU0000710371 | 1,534695 | 1.931.970 | |
2017-11-28 | HU0000710371 | 1,539321 | 1.937.790 | |
2017-11-27 | HU0000710371 | 1,538287 | 1.936.490 | |
2017-11-24 | HU0000710371 | 1,542464 | 1.941.750 | |
2017-11-23 | HU0000710371 | 1,543595 | 1.943.170 | |
2017-11-22 | HU0000710371 | 1,539031 | 1.937.430 | |
2017-11-21 | HU0000710371 | 1,533853 | 1.930.910 | |
2017-11-20 | HU0000710371 | 1,528484 | 1.924.150 | |
2017-11-17 | HU0000710371 | 1,526884 | 1.922.140 | |
2017-11-16 | HU0000710371 | 1,526907 | 1.922.160 | |
2017-11-15 | HU0000710371 | 1,524701 | 1.919.390 | |
2017-11-14 | HU0000710371 | 1,525513 | 1.920.410 | |
2017-11-13 | HU0000710371 | 1,528679 | 1.924.400 | |
2017-11-10 | HU0000710371 | 1,528792 | 1.914.540 | |
2017-11-09 | HU0000710371 | 1,532103 | 1.918.680 | |
2017-11-08 | HU0000710371 | 1,531867 | 1.918.390 | |
2017-11-07 | HU0000710371 | 1,529051 | 1.914.860 | |
2017-11-06 | HU0000710371 | 1,527706 | 1.913.180 | |
2017-11-03 | HU0000710371 | 1,524427 | 1.909.070 | |
2017-11-02 | HU0000710371 | 1,523237 | 1.907.580 | |
2017-10-31 | HU0000710371 | 1,523274 | 1.907.630 | |
2017-10-30 | HU0000710371 | 1,521730 | 1.905.690 | |
2017-10-27 | HU0000710371 | 1,522721 | 1.906.940 | |
2017-10-26 | HU0000710371 | 1,516726 | 1.899.430 | |
2017-10-25 | HU0000710371 | 1,517785 | 1.900.750 | |
2017-10-24 | HU0000710371 | 1,513960 | 1.895.960 | |
2017-10-20 | HU0000710371 | 1,513201 | 1.895.010 | |
2017-10-19 | HU0000710371 | 1,513159 | 1.894.960 | |
2017-10-18 | HU0000710371 | 1,516303 | 1.898.900 | |
2017-10-17 | HU0000710371 | 1,515780 | 1.898.240 | |
2017-10-16 | HU0000710371 | 1,515255 | 1.897.590 | |
2017-10-13 | HU0000710371 | 1,511772 | 1.893.220 | |
2017-10-12 | HU0000710371 | 1,509278 | 1.890.100 | |
2017-10-11 | HU0000710371 | 1,508221 | 1.888.780 | |
2017-10-10 | HU0000710371 | 1,503627 | 1.873.020 | |
2017-10-09 | HU0000710371 | 1,505477 | 1.875.330 | |
2017-10-06 | HU0000710371 | 1,505570 | 1.875.440 | |
2017-10-05 | HU0000710371 | 1,507215 | 1.877.490 | |
2017-10-04 | HU0000710371 | 1,506150 | 1.876.170 | |
2017-10-03 | HU0000710371 | 1,507235 | 1.877.520 | |
2017-10-02 | HU0000710371 | 1,504143 | 1.873.670 | |
2017-09-29 | HU0000710371 | 1,505227 | 1.875.020 | |
2017-09-28 | HU0000710371 | 1,502401 | 1.871.500 | |
2017-09-27 | HU0000710371 | 1,507742 | 1.878.150 | |
2017-09-26 | HU0000710371 | 1,509063 | 1.879.800 | |
2017-09-25 | HU0000710371 | 1,504885 | 1.874.590 | |
2017-09-22 | HU0000710371 | 1,501422 | 1.870.280 | |
2017-09-21 | HU0000710371 | 1,500170 | 1.868.720 | |
2017-09-20 | HU0000710371 | 1,493992 | 1.861.020 | |
2017-09-19 | HU0000710371 | 1,491836 | 1.858.340 | |
2017-09-18 | HU0000710371 | 1,493430 | 1.860.320 | |
2017-09-15 | HU0000710371 | 1,492695 | 1.859.410 | |
2017-09-14 | HU0000710371 | 1,490395 | 1.856.540 | |
2017-09-13 | HU0000710371 | 1,485049 | 1.849.880 | |
2017-09-12 | HU0000710371 | 1,485247 | 1.840.130 | |
2017-09-11 | HU0000710371 | 1,483334 | 1.837.760 | |
2017-09-08 | HU0000710371 | 1,477299 | 1.830.280 | |
2017-09-07 | HU0000710371 | 1,477544 | 1.830.590 | |
2017-09-06 | HU0000710371 | 1,477398 | 1.830.410 | |
2017-09-05 | HU0000710371 | 1,475608 | 1.828.190 | |
2017-09-04 | HU0000710371 | 1,473746 | 1.825.880 | |
2017-09-01 | HU0000710371 | 1,473955 | 1.826.140 | |
2017-08-31 | HU0000710371 | 1,472421 | 1.824.240 | |
2017-08-30 | HU0000710371 | 1,470991 | 1.822.470 | |
2017-08-29 | HU0000710371 | 1,468433 | 1.819.300 | |
2017-08-28 | HU0000710371 | 1,469987 | 1.821.220 | |
2017-08-25 | HU0000710371 | 1,472006 | 1.823.730 | |
2017-08-24 | HU0000710371 | 1,466442 | 1.816.830 | |
2017-08-23 | HU0000710371 | 1,462461 | 1.811.900 | |
2017-08-22 | HU0000710371 | 1,462540 | 1.812.000 | |
2017-08-21 | HU0000710371 | 1,460073 | 1.808.940 | |
2017-08-18 | HU0000710371 | 1,458989 | 1.807.600 | |
2017-08-17 | HU0000710371 | 1,460127 | 1.809.010 | |
2017-08-16 | HU0000710371 | 1,460784 | 1.809.820 | |
2017-08-15 | HU0000710371 | 1,459104 | 1.807.740 | |
2017-08-14 | HU0000710371 | 1,457845 | 1.806.180 | |
2017-08-11 | HU0000710371 | 1,459466 | 1.808.190 | |
2017-08-10 | HU0000710371 | 1,462228 | 1.801.610 | |
2017-08-09 | HU0000710371 | 1,465782 | 1.805.990 | |
2017-08-08 | HU0000710371 | 1,465681 | 1.805.870 | |
2017-08-07 | HU0000710371 | 1,463266 | 1.802.890 | |
2017-08-04 | HU0000710371 | 1,460815 | 1.799.870 | |
2017-08-03 | HU0000710371 | 1,459370 | 1.798.090 | |
2017-08-02 | HU0000710371 | 1,457831 | 1.796.200 | |
2017-08-01 | HU0000710371 | 1,457404 | 1.795.670 | |
2017-07-31 | HU0000710371 | 1,461858 | 1.801.160 | |
2017-07-28 | HU0000710371 | 1,462686 | 1.802.180 | |
2017-07-27 | HU0000710371 | 1,463811 | 1.803.560 | |
2017-07-26 | HU0000710371 | 1,466632 | 1.807.040 | |
2017-07-25 | HU0000710371 | 1,464723 | 1.804.690 | |
2017-07-24 | HU0000710371 | 1,465360 | 1.805.470 | |
2017-07-21 | HU0000710371 | 1,466739 | 1.807.170 | |
2017-07-20 | HU0000710371 | 1,470803 | 1.812.180 | |
2017-07-19 | HU0000710371 | 1,473568 | 1.815.580 | |
2017-07-18 | HU0000710371 | 1,471829 | 1.813.440 | |
2017-07-17 | HU0000710371 | 1,472748 | 1.814.570 | |
2017-07-14 | HU0000710371 | 1,473369 | 1.815.340 | |
2017-07-13 | HU0000710371 | 1,473181 | 1.815.110 | |
2017-07-12 | HU0000710371 | 1,468843 | 1.809.760 | |
2017-07-11 | HU0000710371 | 1,466415 | 1.796.770 | |
2017-07-10 | HU0000710371 | 1,464780 | 1.794.770 | |
2017-07-07 | HU0000710371 | 1,461900 | 1.791.240 | |
2017-07-06 | HU0000710371 | 1,464475 | 1.794.400 | |
2017-07-05 | HU0000710371 | 1,469563 | 1.800.630 | |
2017-07-04 | HU0000710371 | 1,469666 | 1.800.760 | |
2017-07-03 | HU0000710371 | 1,470976 | 1.802.360 | |
2017-06-30 | HU0000710371 | 1,468477 | 1.799.300 | |
2017-06-29 | HU0000710371 | 1,467753 | 1.798.410 | |
2017-06-28 | HU0000710371 | 1,473894 | 1.805.940 | |
2017-06-27 | HU0000710371 | 1,478565 | 1.811.660 | |
2017-06-26 | HU0000710371 | 1,483116 | 1.817.240 | |
2017-06-23 | HU0000710371 | 1,480697 | 1.814.270 | |
2017-06-22 | HU0000710371 | 1,480193 | 1.813.650 | |
2017-06-21 | HU0000710371 | 1,480634 | 1.814.190 | |
2017-06-20 | HU0000710371 | 1,477823 | 1.810.750 | |
2017-06-19 | HU0000710371 | 1,478188 | 1.811.200 | |
2017-06-16 | HU0000710371 | 1,477132 | 1.809.900 | |
2017-06-15 | HU0000710371 | 1,476729 | 1.809.410 | |
2017-06-14 | HU0000710371 | 1,476319 | 1.808.910 | |
2017-06-13 | HU0000710371 | 1,477630 | 1.810.510 | |
2017-06-12 | HU0000710371 | 1,477026 | 1.799.770 | |
2017-06-09 | HU0000710371 | 1,479192 | 1.802.410 | |
2017-06-08 | HU0000710371 | 1,476998 | 1.799.740 | |
2017-06-07 | HU0000710371 | 1,475316 | 1.797.690 | |
2017-06-06 | HU0000710371 | 1,474342 | 1.796.500 | |
2017-06-02 | HU0000710371 | 1,473922 | 1.795.990 | |
2017-06-01 | HU0000710371 | 1,471913 | 1.793.540 | |
2017-05-31 | HU0000710371 | 1,473910 | 1.795.980 | |
2017-05-30 | HU0000710371 | 1,475205 | 1.797.560 | |
2017-05-29 | HU0000710371 | 1,474299 | 1.796.450 | |
2017-05-26 | HU0000710371 | 1,474177 | 1.796.300 | |
2017-05-25 | HU0000710371 | 1,474453 | 1.796.640 | |
2017-05-24 | HU0000710371 | 1,474648 | 1.796.880 | |
2017-05-23 | HU0000710371 | 1,469796 | 1.790.960 | |
2017-05-22 | HU0000710371 | 1,470036 | 1.791.260 | |
2017-05-19 | HU0000710371 | 1,469642 | 1.790.780 | |
2017-05-18 | HU0000710371 | 1,469134 | 1.790.160 | |
2017-05-17 | HU0000710371 | 1,472489 | 1.794.250 | |
2017-05-16 | HU0000710371 | 1,476106 | 1.798.650 | |
2017-05-15 | HU0000710371 | 1,480046 | 1.803.450 | |
2017-05-12 | HU0000710371 | 1,479962 | 1.803.350 | |
2017-05-11 | HU0000710371 | 1,478578 | 1.801.660 | |
2017-05-10 | HU0000710371 | 1,477198 | 1.789.980 | |
2017-05-09 | HU0000710371 | 1,473196 | 1.785.140 | |
2017-05-08 | HU0000710371 | 1,469380 | 1.780.510 | |
2017-05-05 | HU0000710371 | 1,467180 | 1.777.840 | |
2017-05-04 | HU0000710371 | 1,464907 | 1.775.090 | |
2017-05-03 | HU0000710371 | 1,466180 | 1.776.630 | |
2017-05-02 | HU0000710371 | 1,466200 | 1.776.660 | |
2017-04-28 | HU0000710371 | 1,465063 | 1.775.280 | |
2017-04-27 | HU0000710371 | 1,465209 | 1.775.460 | |
2017-04-26 | HU0000710371 | 1,461217 | 1.770.620 | |
2017-04-25 | HU0000710371 | 1,462445 | 1.772.110 | |
2017-04-24 | HU0000710371 | 1,459985 | 1.769.130 | |
2017-04-21 | HU0000710371 | 1,460991 | 1.770.350 | |
2017-04-20 | HU0000710371 | 1,460308 | 1.769.520 | |
2017-04-19 | HU0000710371 | 1,461540 | 1.771.010 | |
2017-04-18 | HU0000710371 | 1,463121 | 1.772.930 | |
2017-04-13 | HU0000710371 | 1,462127 | 1.771.720 | |
2017-04-12 | HU0000710371 | 1,459119 | 1.768.080 | |
2017-04-11 | HU0000710371 | 1,460779 | 1.760.090 | |
2017-04-10 | HU0000710371 | 1,459995 | 1.759.140 | |
2017-04-07 | HU0000710371 | 1,459570 | 1.758.630 | |
2017-04-06 | HU0000710371 | 1,458707 | 1.757.590 | |
2017-04-05 | HU0000710371 | 1,456775 | 1.755.260 | |
2017-04-04 | HU0000710371 | 1,456230 | 1.754.610 | |
2017-04-03 | HU0000710371 | 1,457767 | 1.756.460 | |
2017-03-31 | HU0000710371 | 1,453693 | 1.751.550 | |
2017-03-30 | HU0000710371 | 1,454568 | 1.752.610 | |
2017-03-29 | HU0000710371 | 1,452341 | 1.749.920 | |
2017-03-28 | HU0000710371 | 1,447122 | 1.743.630 | |
2017-03-27 | HU0000710371 | 1,445908 | 1.742.170 | |
2017-03-24 | HU0000710371 | 1,444747 | 1.740.770 | |
2017-03-23 | HU0000710371 | 1,441401 | 1.736.740 | |
2017-03-22 | HU0000710371 | 1,436461 | 1.730.790 | |
2017-03-21 | HU0000710371 | 1,432503 | 1.726.020 | |
2017-03-20 | HU0000710371 | 1,435867 | 1.730.070 | |
2017-03-17 | HU0000710371 | 1,435091 | 1.729.140 | |
2017-03-16 | HU0000710371 | 1,436453 | 1.730.780 | |
2017-03-14 | HU0000710371 | 1,436235 | 1.730.520 | |
2017-03-13 | HU0000710371 | 1,436792 | 1.731.190 | |
2017-03-10 | HU0000710371 | 1,435293 | 1.719.380 | |
2017-03-09 | HU0000710371 | 1,437752 | 1.722.330 | |
2017-03-08 | HU0000710371 | 1,440571 | 1.725.700 | |
2017-03-07 | HU0000710371 | 1,443399 | 1.729.090 | |
2017-03-06 | HU0000710371 | 1,443901 | 1.729.690 | |
2017-03-03 | HU0000710371 | 1,445836 | 1.732.010 | |
2017-03-02 | HU0000710371 | 1,443713 | 1.729.470 | |
2017-03-01 | HU0000710371 | 1,443751 | 1.729.510 | |
2017-02-28 | HU0000710371 | 1,439328 | 1.724.220 | |
2017-02-27 | HU0000710371 | 1,441987 | 1.727.400 | |
2017-02-24 | HU0000710371 | 1,441538 | 1.726.860 | |
2017-02-23 | HU0000710371 | 1,444697 | 1.730.650 | |
2017-02-22 | HU0000710371 | 1,443074 | 1.728.700 | |
2017-02-21 | HU0000710371 | 1,441216 | 1.726.480 | |
2017-02-20 | HU0000710371 | 1,436655 | 1.721.010 | |
2017-02-17 | HU0000710371 | 1,434502 | 1.718.430 | |
2017-02-16 | HU0000710371 | 1,436112 | 1.720.360 | |
2017-02-15 | HU0000710371 | 1,438039 | 1.722.670 | |
2017-02-14 | HU0000710371 | 1,436086 | 1.720.330 | |
2017-02-13 | HU0000710371 | 1,433485 | 1.717.220 | |
2017-02-10 | HU0000710371 | 1,434413 | 1.708.330 | |
2017-02-09 | HU0000710371 | 1,431364 | 1.704.700 | |
2017-02-08 | HU0000710371 | 1,430291 | 1.703.420 | |
2017-02-07 | HU0000710371 | 1,430069 | 1.703.160 | |
2017-02-06 | HU0000710371 | 1,431054 | 1.704.330 | |
2017-02-03 | HU0000710371 | 1,431437 | 1.704.780 | |
2017-02-02 | HU0000710371 | 1,428375 | 1.701.140 | |
2017-02-01 | HU0000710371 | 1,431318 | 1.704.640 | |
2017-01-31 | HU0000710371 | 1,431616 | 1.705.000 | |
2017-01-30 | HU0000710371 | 1,431754 | 1.705.160 | |
2017-01-27 | HU0000710371 | 1,434167 | 1.708.040 | |
2017-01-26 | HU0000710371 | 1,432849 | 1.706.470 | |
2017-01-25 | HU0000710371 | 1,431912 | 1.705.350 | |
2017-01-24 | HU0000710371 | 1,429541 | 1.702.530 | |
2017-01-23 | HU0000710371 | 1,426969 | 1.699.460 | |
2017-01-20 | HU0000710371 | 1,426275 | 1.698.640 | |
2017-01-19 | HU0000710371 | 1,427313 | 1.699.870 | |
2017-01-18 | HU0000710371 | 1,426165 | 1.698.500 | |
2017-01-17 | HU0000710371 | 1,428512 | 1.701.300 | |
2017-01-16 | HU0000710371 | 1,429689 | 1.702.700 | |
2017-01-13 | HU0000710371 | 1,430192 | 1.703.300 | |
2017-01-12 | HU0000710371 | 1,430496 | 1.703.660 | |
2017-01-11 | HU0000710371 | 1,433760 | 1.707.550 | |
2017-01-10 | HU0000710371 | 1,426719 | 1.689.160 | |
2017-01-09 | HU0000710371 | 1,429414 | 1.692.360 | |
2017-01-06 | HU0000710371 | 1,432421 | 1.695.920 | |
2017-01-05 | HU0000710371 | 1,438867 | 1.703.550 | |
2017-01-04 | HU0000710371 | 1,439409 | 1.704.190 | |
2017-01-03 | HU0000710371 | 1,440244 | 1.705.180 | |
2017-01-02 | HU0000710371 | 1,438091 | 1.702.630 | |
2016-12-30 | HU0000710371 | 1,435783 | 1.699.900 | |
2016-12-29 | HU0000710371 | 1,436519 | 1.700.770 | |
2016-12-28 | HU0000710371 | 1,435205 | 1.699.210 | |
2016-12-27 | HU0000710371 | 1,433990 | 1.697.770 | |
2016-12-23 | HU0000710371 | 1,435726 | 1.699.830 | |
2016-12-22 | HU0000710371 | 1,435304 | 1.699.330 | |
2016-12-21 | HU0000710371 | 1,437787 | 1.702.270 | |
2016-12-20 | HU0000710371 | 1,436979 | 1.701.310 | |
2016-12-19 | HU0000710371 | 1,431823 | 1.695.210 | |
2016-12-16 | HU0000710371 | 1,429803 | 1.692.820 | |
2016-12-15 | HU0000710371 | 1,429577 | 1.692.550 | |
2016-12-14 | HU0000710371 | 1,428066 | 1.690.760 | |
2016-12-13 | HU0000710371 | 1,431853 | 1.695.240 | |
2016-12-12 | HU0000710371 | 1,425974 | 1.678.280 | |
2016-12-09 | HU0000710371 | 1,426632 | 1.679.060 | |
2016-12-08 | HU0000710371 | 1,419219 | 1.670.330 | |
2016-12-07 | HU0000710371 | 1,417595 | 1.668.420 | |
2016-12-06 | HU0000710371 | 1,410983 | 1.660.640 | |
2016-12-05 | HU0000710371 | 1,409540 | 1.658.940 | |
2016-12-02 | HU0000710371 | 1,406343 | 1.655.180 | |
2016-12-01 | HU0000710371 | 1,408346 | 1.657.540 | |
2016-11-30 | HU0000710371 | 1,410988 | 1.660.650 | |
2016-11-29 | HU0000710371 | 1,412251 | 1.662.130 | |
2016-11-28 | HU0000710371 | 1,407375 | 1.656.400 | |
2016-11-25 | HU0000710371 | 1,405754 | 1.654.490 | |
2016-11-24 | HU0000710371 | 1,404928 | 1.653.520 | |
2016-11-23 | HU0000710371 | 1,401155 | 1.649.070 | |
2016-11-22 | HU0000710371 | 1,399323 | 1.646.920 | |
2016-11-21 | HU0000710371 | 1,395470 | 1.642.380 | |
2016-11-18 | HU0000710371 | 1,394441 | 1.641.170 | |
2016-11-17 | HU0000710371 | 1,395620 | 1.642.560 | |
2016-11-16 | HU0000710371 | 1,396678 | 1.643.800 | |
2016-11-15 | HU0000710371 | 1,399892 | 1.647.590 | |
2016-11-14 | HU0000710371 | 1,395366 | 1.642.260 | |
2016-11-11 | HU0000710371 | 1,399432 | 1.647.050 | |
2016-11-10 | HU0000710371 | 1,400983 | 1.638.870 | |
2016-11-09 | HU0000710371 | 1,407063 | 1.645.980 | |
2016-11-08 | HU0000710371 | 1,411457 | 1.651.120 | |
2016-11-07 | HU0000710371 | 1,410688 | 1.650.230 | |
2016-11-04 | HU0000710371 | 1,405166 | 1.643.770 | |
2016-11-03 | HU0000710371 | 1,410311 | 1.649.780 | |
2016-11-02 | HU0000710371 | 1,410427 | 1.649.920 | |
2016-10-28 | HU0000710371 | 1,425423 | 1.667.460 | |
2016-10-27 | HU0000710371 | 1,425564 | 1.667.630 | |
2016-10-26 | HU0000710371 | 1,427875 | 1.670.330 | |
2016-10-25 | HU0000710371 | 1,430297 | 1.673.160 | |
2016-10-24 | HU0000710371 | 1,429976 | 1.672.790 | |
2016-10-21 | HU0000710371 | 1,425468 | 1.667.520 | |
2016-10-20 | HU0000710371 | 1,420496 | 1.661.700 | |
2016-10-19 | HU0000710371 | 1,415765 | 1.656.160 | |
2016-10-18 | HU0000710371 | 1,412754 | 1.652.640 | |
2016-10-17 | HU0000710371 | 1,407143 | 1.646.080 | |
2016-10-14 | HU0000710371 | 1,404623 | 1.643.130 | |
2016-10-13 | HU0000710371 | 1,405000 | 1.643.570 | |
2016-10-12 | HU0000710371 | 1,406098 | 1.644.860 | |
2016-10-11 | HU0000710371 | 1,404194 | 1.632.630 | |
2016-10-10 | HU0000710371 | 1,407447 | 1.636.410 | |
2016-10-07 | HU0000710371 | 1,408312 | 1.637.420 | |
2016-10-06 | HU0000710371 | 1,411377 | 1.640.980 | |
2016-10-05 | HU0000710371 | 1,411982 | 1.641.680 | |
2016-10-04 | HU0000710371 | 1,413895 | 1.643.910 | |
2016-10-03 | HU0000710371 | 1,412053 | 1.641.770 | |
2016-09-30 | HU0000710371 | 1,413134 | 1.643.020 | |
2016-09-29 | HU0000710371 | 1,412043 | 1.641.760 | |
2016-09-28 | HU0000710371 | 1,413043 | 1.642.920 | |
2016-09-27 | HU0000710371 | 1,412076 | 1.641.790 | |
2016-09-26 | HU0000710371 | 1,409978 | 1.639.360 | |
2016-09-23 | HU0000710371 | 1,415147 | 1.645.360 | |
2016-09-22 | HU0000710371 | 1,418529 | 1.649.300 | |
2016-09-21 | HU0000710371 | 1,417509 | 1.648.110 | |
2016-09-20 | HU0000710371 | 1,413298 | 1.643.220 | |
2016-09-19 | HU0000710371 | 1,411786 | 1.641.460 | |
2016-09-16 | HU0000710371 | 1,404296 | 1.632.750 | |
2016-09-15 | HU0000710371 | 1,405875 | 1.634.580 | |
2016-09-14 | HU0000710371 | 1,403282 | 1.631.570 | |
2016-09-13 | HU0000710371 | 1,404635 | 1.633.140 | |
2016-09-12 | HU0000710371 | 1,408766 | 1.627.950 | |
2016-09-09 | HU0000710371 | 1,408551 | 1.627.700 | |
2016-09-08 | HU0000710371 | 1,416729 | 1.637.150 | |
2016-09-07 | HU0000710371 | 1,418579 | 1.639.290 | |
2016-09-06 | HU0000710371 | 1,417235 | 1.637.730 | |
2016-09-05 | HU0000710371 | 1,412737 | 1.632.540 | |
2016-09-02 | HU0000710371 | 1,411430 | 1.631.020 | |
2016-09-01 | HU0000710371 | 1,411828 | 1.631.480 | |
2016-08-31 | HU0000710371 | 1,412129 | 1.631.830 | |
2016-08-30 | HU0000710371 | 1,412876 | 1.632.700 | |
2016-08-29 | HU0000710371 | 1,411769 | 1.631.420 | |
2016-08-26 | HU0000710371 | 1,408742 | 1.627.920 | |
2016-08-25 | HU0000710371 | 1,410291 | 1.629.710 | |
2016-08-24 | HU0000710371 | 1,413306 | 1.633.190 | |
2016-08-23 | HU0000710371 | 1,412021 | 1.631.710 | |
2016-08-22 | HU0000710371 | 1,412888 | 1.632.710 | |
2016-08-19 | HU0000710371 | 1,415149 | 1.635.320 | |
2016-08-18 | HU0000710371 | 1,416109 | 1.636.430 | |
2016-08-17 | HU0000710371 | 1,415671 | 1.635.920 | |
2016-08-16 | HU0000710371 | 1,418875 | 1.639.630 | |
2016-08-15 | HU0000710371 | 1,421034 | 1.642.120 | |
2016-08-12 | HU0000710371 | 1,419465 | 1.640.310 | |
2016-08-11 | HU0000710371 | 1,420238 | 1.641.200 | |
2016-08-10 | HU0000710371 | 1,415104 | 1.625.270 | |
2016-08-09 | HU0000710371 | 1,415416 | 1.625.630 | |
2016-08-08 | HU0000710371 | 1,413867 | 1.623.850 | |
2016-08-05 | HU0000710371 | 1,412320 | 1.622.070 | |
2016-08-04 | HU0000710371 | 1,408170 | 1.617.310 | |
2016-08-03 | HU0000710371 | 1,405167 | 1.613.860 | |
2016-08-02 | HU0000710371 | 1,409477 | 1.618.810 | |
2016-08-01 | HU0000710371 | 1,414014 | 1.624.020 | |
2016-07-29 | HU0000710371 | 1,415932 | 1.626.220 | |
2016-07-28 | HU0000710371 | 1,416700 | 1.627.100 | |
2016-07-27 | HU0000710371 | 1,416351 | 1.626.700 | |
2016-07-26 | HU0000710371 | 1,415839 | 1.626.120 | |
2016-07-25 | HU0000710371 | 1,413600 | 1.623.540 | |
2016-07-22 | HU0000710371 | 1,413735 | 1.623.700 | |
2016-07-21 | HU0000710371 | 1,414636 | 1.624.730 | |
2016-07-20 | HU0000710371 | 1,415535 | 1.625.770 | |
2016-07-19 | HU0000710371 | 1,415082 | 1.625.250 | |
2016-07-18 | HU0000710371 | 1,416719 | 1.627.130 | |
2016-07-15 | HU0000710371 | 1,414847 | 1.624.980 | |
2016-07-14 | HU0000710371 | 1,413251 | 1.623.140 | |
2016-07-13 | HU0000710371 | 1,408213 | 1.617.360 | |
2016-07-12 | HU0000710371 | 1,406636 | 1.605.550 | |
2016-07-11 | HU0000710371 | 1,403165 | 1.601.580 | |
2016-07-08 | HU0000710371 | 1,400092 | 1.598.080 | |
2016-07-07 | HU0000710371 | 1,397291 | 1.594.880 | |
2016-07-06 | HU0000710371 | 1,397523 | 1.595.140 | |
2016-07-05 | HU0000710371 | 1,393892 | 1.591.000 | |
2016-07-04 | HU0000710371 | 1,396928 | 1.594.460 | |
2016-07-01 | HU0000710371 | 1,397816 | 1.595.480 | |
2016-06-30 | HU0000710371 | 1,391138 | 1.587.860 | |
2016-06-29 | HU0000710371 | 1,390214 | 1.586.800 | |
2016-06-28 | HU0000710371 | 1,384596 | 1.580.390 | |
2016-06-27 | HU0000710371 | 1,374501 | 1.568.870 | |
2016-06-24 | HU0000710371 | 1,372614 | 1.566.710 | |
2016-06-23 | HU0000710371 | 1,389655 | 1.586.160 | |
2016-06-22 | HU0000710371 | 1,385712 | 1.581.660 | |
2016-06-21 | HU0000710371 | 1,381374 | 1.576.710 | |
2016-06-20 | HU0000710371 | 1,376927 | 1.571.640 | |
2016-06-17 | HU0000710371 | 1,373517 | 1.567.740 | |
2016-06-16 | HU0000710371 | 1,371881 | 1.565.880 | |
2016-06-15 | HU0000710371 | 1,373973 | 1.568.260 | |
2016-06-14 | HU0000710371 | 1,372273 | 1.566.320 | |
2016-06-13 | HU0000710371 | 1,374971 | 1.569.400 | |
2016-06-10 | HU0000710371 | 1,380025 | 1.565.170 | |
2016-06-09 | HU0000710371 | 1,386580 | 1.572.610 | |
2016-06-08 | HU0000710371 | 1,383670 | 1.569.310 | |
2016-06-07 | HU0000710371 | 1,382327 | 1.567.780 | |
2016-06-06 | HU0000710371 | 1,379731 | 1.564.840 | |
2016-06-03 | HU0000710371 | 1,381353 | 1.566.680 | |
2016-06-02 | HU0000710371 | 1,378407 | 1.563.340 | |
2016-06-01 | HU0000710371 | 1,380041 | 1.565.190 | |
2016-05-31 | HU0000710371 | 1,381463 | 1.566.800 | |
2016-05-30 | HU0000710371 | 1,384073 | 1.569.760 | |
2016-05-27 | HU0000710371 | 1,383217 | 1.568.790 | |
2016-05-26 | HU0000710371 | 1,381872 | 1.567.270 | |
2016-05-25 | HU0000710371 | 1,381406 | 1.566.740 | |
2016-05-24 | HU0000710371 | 1,382557 | 1.568.040 | |
2016-05-23 | HU0000710371 | 1,376942 | 1.561.680 | |
2016-05-20 | HU0000710371 | 1,376688 | 1.561.390 | |
2016-05-19 | HU0000710371 | 1,372161 | 1.556.250 | |
2016-05-18 | HU0000710371 | 1,376776 | 1.561.490 | |
2016-05-17 | HU0000710371 | 1,375472 | 1.560.010 | |
2016-05-13 | HU0000710371 | 1,374453 | 1.558.850 | |
2016-05-12 | HU0000710371 | 1,376900 | 1.561.630 | |
2016-05-11 | HU0000710371 | 1,377250 | 1.562.020 | |
2016-05-10 | HU0000710371 | 1,379670 | 1.554.770 | |
2016-05-09 | HU0000710371 | 1,378320 | 1.553.250 | |
2016-05-06 | HU0000710371 | 1,377026 | 1.551.790 | |
2016-05-05 | HU0000710371 | 1,374925 | 1.549.420 | |
2016-05-04 | HU0000710371 | 1,372257 | 1.546.420 | |
2016-05-03 | HU0000710371 | 1,375404 | 1.549.960 | |
2016-05-02 | HU0000710371 | 1,381264 | 1.556.570 | |
2016-04-29 | HU0000710371 | 1,383344 | 1.558.910 | |
2016-04-28 | HU0000710371 | 1,386219 | 1.562.150 | |
2016-04-27 | HU0000710371 | 1,394392 | 1.571.360 | |
2016-04-26 | HU0000710371 | 1,399859 | 1.577.520 | |
2016-04-25 | HU0000710371 | 1,401084 | 1.578.900 | |
2016-04-22 | HU0000710371 | 1,403661 | 1.581.800 | |
2016-04-21 | HU0000710371 | 1,405028 | 1.583.350 | |
2016-04-20 | HU0000710371 | 1,405835 | 1.584.260 | |
2016-04-19 | HU0000710371 | 1,406936 | 1.585.500 | |
2016-04-18 | HU0000710371 | 1,403133 | 1.581.210 | |
2016-04-15 | HU0000710371 | 1,403993 | 1.582.180 | |
2016-04-14 | HU0000710371 | 1,404653 | 1.582.920 | |
2016-04-13 | HU0000710371 | 1,401857 | 1.579.770 | |
2016-04-12 | HU0000710371 | 1,391631 | 1.558.250 | |
2016-04-11 | HU0000710371 | 1,389786 | 1.556.180 | |
2016-04-08 | HU0000710371 | 1,386750 | 1.552.780 | |
2016-04-07 | HU0000710371 | 1,382031 | 1.547.500 | |
2016-04-06 | HU0000710371 | 1,388621 | 1.554.880 | |
2016-04-05 | HU0000710371 | 1,387999 | 1.554.180 | |
2016-04-04 | HU0000710371 | 1,396655 | 1.563.880 | |
2016-04-01 | HU0000710371 | 1,398781 | 1.566.260 | |
2016-03-31 | HU0000710371 | 1,402296 | 1.570.190 | |
2016-03-30 | HU0000710371 | 1,404203 | 1.572.330 | |
2016-03-29 | HU0000710371 | 1,401987 | 1.569.850 | |
2016-03-25 | HU0000710371 | 1,397808 | 1.565.170 | |
2016-03-24 | HU0000710371 | 1,398111 | 1.565.500 | |
2016-03-23 | HU0000710371 | 1,399658 | 1.567.240 | |
2016-03-22 | HU0000710371 | 1,397819 | 1.565.180 | |
2016-03-21 | HU0000710371 | 1,396693 | 1.563.920 | |
2016-03-18 | HU0000710371 | 1,395243 | 1.562.290 | |
2016-03-17 | HU0000710371 | 1,391329 | 1.557.910 | |
2016-03-16 | HU0000710371 | 1,390426 | 1.556.900 | |
2016-03-11 | HU0000710371 | 1,387937 | 1.554.110 | |
2016-03-10 | HU0000710371 | 1,384332 | 1.540.080 | |
2016-03-09 | HU0000710371 | 1,381851 | 1.537.320 | |
2016-03-08 | HU0000710371 | 1,380848 | 1.536.200 | |
2016-03-07 | HU0000710371 | 1,385524 | 1.541.400 | |
2016-03-04 | HU0000710371 | 1,384369 | 1.540.120 | |
2016-03-03 | HU0000710371 | 1,379429 | 1.534.620 | |
2016-03-02 | HU0000710371 | 1,376781 | 1.531.680 | |
2016-03-01 | HU0000710371 | 1,375239 | 1.529.960 | |
2016-02-29 | HU0000710371 | 1,366603 | 1.520.350 | |
2016-02-26 | HU0000710371 | 1,366179 | 1.519.880 | |
2016-02-25 | HU0000710371 | 1,365613 | 1.519.250 | |
2016-02-24 | HU0000710371 | 1,363176 | 1.516.540 | |
2016-02-23 | HU0000710371 | 1,359726 | 1.512.700 | |
2016-02-22 | HU0000710371 | 1,363542 | 1.516.950 | |
2016-02-19 | HU0000710371 | 1,357089 | 1.509.770 | |
2016-02-18 | HU0000710371 | 1,356447 | 1.509.060 | |
2016-02-17 | HU0000710371 | 1,356049 | 1.508.610 | |
2016-02-16 | HU0000710371 | 1,349535 | 1.501.370 | |
2016-02-15 | HU0000710371 | 1,344380 | 1.495.630 | |
2016-02-12 | HU0000710371 | 1,338479 | 1.489.070 | |
2016-02-11 | HU0000710371 | 1,333011 | 1.482.980 | |
2016-02-10 | HU0000710371 | 1,338887 | 1.479.520 | |
2016-02-09 | HU0000710371 | 1,339751 | 1.480.480 | |
2016-02-08 | HU0000710371 | 1,345575 | 1.486.910 | |
2016-02-05 | HU0000710371 | 1,351165 | 1.493.090 | |
2016-02-04 | HU0000710371 | 1,356962 | 1.499.500 | |
2016-02-03 | HU0000710371 | 1,359819 | 1.502.650 | |
2016-02-02 | HU0000710371 | 1,358094 | 1.500.740 | |
2016-02-01 | HU0000710371 | 1,367791 | 1.511.460 | |
2016-01-29 | HU0000710371 | 1,364710 | 1.508.060 | |
2016-01-28 | HU0000710371 | 1,354966 | 1.497.290 | |
2016-01-27 | HU0000710371 | 1,350728 | 1.492.610 | |
2016-01-26 | HU0000710371 | 1,349057 | 1.490.760 | |
2016-01-25 | HU0000710371 | 1,346839 | 1.488.310 | |
2016-01-22 | HU0000710371 | 1,350345 | 1.492.180 | |
2016-01-21 | HU0000710371 | 1,340726 | 1.481.550 | |
2016-01-20 | HU0000710371 | 1,340526 | 1.481.330 | |
2016-01-19 | HU0000710371 | 1,345080 | 1.486.360 | |
2016-01-18 | HU0000710371 | 1,344495 | 1.485.720 | |
2016-01-15 | HU0000710371 | 1,349268 | 1.490.990 | |
2016-01-14 | HU0000710371 | 1,360924 | 1.503.870 | |
2016-01-13 | HU0000710371 | 1,359896 | 1.502.740 | |
2016-01-12 | HU0000710371 | 1,361589 | 1.494.610 | |
2016-01-11 | HU0000710371 | 1,353198 | 1.485.400 | |
2016-01-08 | HU0000710371 | 1,354471 | 1.486.800 | |
2016-01-07 | HU0000710371 | 1,360673 | 1.493.600 | |
2016-01-06 | HU0000710371 | 1,369790 | 1.503.610 | |
2016-01-05 | HU0000710371 | 1,373827 | 1.508.040 | |
2016-01-04 | HU0000710371 | 1,371057 | 1.505.000 | |
2015-12-31 | HU0000710371 | 1,376320 | 1.510.780 | |
2015-12-30 | HU0000710371 | 1,377300 | 1.511.850 | |
2015-12-29 | HU0000710371 | 1,380313 | 1.515.160 | |
2015-12-28 | HU0000710371 | 1,378726 | 1.513.420 | |
2015-12-23 | HU0000710371 | 1,379898 | 1.514.710 | |
2015-12-22 | HU0000710371 | 1,375241 | 1.509.590 | |
2015-12-21 | HU0000710371 | 1,373743 | 1.507.950 | |
2015-12-18 | HU0000710371 | 1,371280 | 1.505.250 | |
2015-12-17 | HU0000710371 | 1,370831 | 1.504.750 | |
2015-12-16 | HU0000710371 | 1,368528 | 1.502.220 | |
2015-12-15 | HU0000710371 | 1,360919 | 1.493.870 | |
2015-12-14 | HU0000710371 | 1,359509 | 1.492.320 | |
2015-12-11 | HU0000710371 | 1,360408 | 1.493.310 | |
2015-12-10 | HU0000710371 | 1,369442 | 1.493.230 | |
2015-12-09 | HU0000710371 | 1,369507 | 1.493.300 | |
2015-12-08 | HU0000710371 | 1,372964 | 1.497.070 | |
2015-12-07 | HU0000710371 | 1,375367 | 1.499.690 | |
2015-12-04 | HU0000710371 | 1,377399 | 1.501.900 | |
2015-12-03 | HU0000710371 | 1,384965 | 1.510.160 | |
2015-12-02 | HU0000710371 | 1,390514 | 1.516.200 | |
2015-12-01 | HU0000710371 | 1,394277 | 1.520.310 | |
2015-11-30 | HU0000710371 | 1,394654 | 1.520.720 | |
2015-11-27 | HU0000710371 | 1,395066 | 1.521.170 | |
2015-11-26 | HU0000710371 | 1,398281 | 1.524.670 | |
2015-11-25 | HU0000710371 | 1,396788 | 1.523.050 | |
2015-11-24 | HU0000710371 | 1,396405 | 1.522.630 | |
2015-11-23 | HU0000710371 | 1,397703 | 1.524.040 | |
2015-11-20 | HU0000710371 | 1,396522 | 1.522.760 | |
2015-11-19 | HU0000710371 | 1,392783 | 1.518.680 | |
2015-11-18 | HU0000710371 | 1,393564 | 1.519.530 | |
2015-11-17 | HU0000710371 | 1,392279 | 1.518.130 | |
2015-11-16 | HU0000710371 | 1,386637 | 1.511.980 | |
2015-11-13 | HU0000710371 | 1,382702 | 1.507.690 | |
2015-11-12 | HU0000710371 | 1,385681 | 1.510.940 | |
2015-11-11 | HU0000710371 | 1,389124 | 1.514.690 | |
2015-11-10 | HU0000710371 | 1,391248 | 1.507.010 | |
2015-11-09 | HU0000710371 | 1,392333 | 1.508.180 | |
2015-11-06 | HU0000710371 | 1,396162 | 1.512.330 | |
2015-11-05 | HU0000710371 | 1,396947 | 1.513.180 | |
2015-11-04 | HU0000710371 | 1,397007 | 1.513.240 | |
2015-11-03 | HU0000710371 | 1,394715 | 1.510.760 | |
2015-11-02 | HU0000710371 | 1,391300 | 1.507.060 | |
2015-10-30 | HU0000710371 | 1,385273 | 1.500.540 | |
2015-10-29 | HU0000710371 | 1,389718 | 1.505.350 | |
2015-10-28 | HU0000710371 | 1,392771 | 1.508.660 | |
2015-10-27 | HU0000710371 | 1,393009 | 1.508.910 | |
2015-10-26 | HU0000710371 | 1,392974 | 1.508.880 | |
2015-10-22 | HU0000710371 | 1,383248 | 1.498.340 | |
2015-10-21 | HU0000710371 | 1,378670 | 1.493.380 | |
2015-10-20 | HU0000710371 | 1,380556 | 1.495.420 | |
2015-10-19 | HU0000710371 | 1,380947 | 1.495.850 | |
2015-10-16 | HU0000710371 | 1,382866 | 1.497.930 | |
2015-10-15 | HU0000710371 | 1,383187 | 1.498.280 | |
2015-10-14 | HU0000710371 | 1,380732 | 1.495.620 | |
2015-10-13 | HU0000710371 | 1,381844 | 1.496.820 | |
2015-10-12 | HU0000710371 | 1,385593 | 1.490.880 | |
2015-10-09 | HU0000710371 | 1,388939 | 1.494.480 | |
2015-10-08 | HU0000710371 | 1,389917 | 1.495.530 | |
2015-10-07 | HU0000710371 | 1,384887 | 1.490.120 | |
2015-10-06 | HU0000710371 | 1,381610 | 1.486.600 | |
2015-10-05 | HU0000710371 | 1,379554 | 1.484.380 | |
2015-10-02 | HU0000710371 | 1,375169 | 1.479.660 | |
2015-10-01 | HU0000710371 | 1,372613 | 1.476.920 | |
2015-09-30 | HU0000710371 | 1,371738 | 1.475.970 | |
2015-09-29 | HU0000710371 | 1,365371 | 1.469.120 | |
2015-09-28 | HU0000710371 | 1,365101 | 1.468.830 | |
2015-09-25 | HU0000710371 | 1,371123 | 1.475.310 | |
2015-09-24 | HU0000710371 | 1,368187 | 1.472.150 | |
2015-09-23 | HU0000710371 | 1,367415 | 1.471.320 | |
2015-09-22 | HU0000710371 | 1,368612 | 1.472.610 | |
2015-09-21 | HU0000710371 | 1,371354 | 1.475.560 | |
2015-09-18 | HU0000710371 | 1,365674 | 1.469.450 | |
2015-09-17 | HU0000710371 | 1,373376 | 1.477.740 | |
2015-09-16 | HU0000710371 | 1,374861 | 1.479.330 | |
2015-09-15 | HU0000710371 | 1,372661 | 1.476.970 | |
2015-09-14 | HU0000710371 | 1,369583 | 1.473.660 | |
2015-09-11 | HU0000710371 | 1,372356 | 1.476.640 | |
2015-09-10 | HU0000710371 | 1,372187 | 1.466.460 | |
2015-09-09 | HU0000710371 | 1,369202 | 1.463.270 | |
2015-09-08 | HU0000710371 | 1,369991 | 1.464.110 | |
2015-09-07 | HU0000710371 | 1,364943 | 1.458.720 | |
2015-09-04 | HU0000710371 | 1,363321 | 1.456.980 | |
2015-09-03 | HU0000710371 | 1,369378 | 1.463.460 | |
2015-09-02 | HU0000710371 | 1,364048 | 1.457.760 | |
2015-09-01 | HU0000710371 | 1,361605 | 1.455.150 | |
2015-08-31 | HU0000710371 | 1,374043 | 1.468.440 | |
2015-08-28 | HU0000710371 | 1,371883 | 1.466.130 | |
2015-08-27 | HU0000710371 | 1,370542 | 1.464.700 | |
2015-08-26 | HU0000710371 | 1,356162 | 1.449.330 | |
2015-08-25 | HU0000710371 | 1,349400 | 1.442.100 | |
2015-08-24 | HU0000710371 | 1,348775 | 1.441.440 | |
2015-08-19 | HU0000710371 | 1,387822 | 1.483.170 | |
2015-08-18 | HU0000710371 | 1,389722 | 1.485.200 | |
2015-08-17 | HU0000710371 | 1,393097 | 1.488.800 | |
2015-08-14 | HU0000710371 | 1,393926 | 1.489.690 | |
2015-08-13 | HU0000710371 | 1,395198 | 1.491.050 | |
2015-08-12 | HU0000710371 | 1,393553 | 1.489.290 | |
2015-08-11 | HU0000710371 | 1,397192 | 1.483.180 | |
2015-08-10 | HU0000710371 | 1,398716 | 1.484.800 | |
2015-08-07 | HU0000710371 | 1,394265 | 1.480.070 | |
2015-08-06 | HU0000710371 | 1,395424 | 1.481.300 | |
2015-08-05 | HU0000710371 | 1,400395 | 1.486.580 | |
2015-08-04 | HU0000710371 | 1,394780 | 1.480.620 | |
2015-08-03 | HU0000710371 | 1,393047 | 1.478.780 | |
2015-07-31 | HU0000710371 | 1,396142 | 1.482.070 | |
2015-07-30 | HU0000710371 | 1,392253 | 1.477.940 | |
2015-07-29 | HU0000710371 | 1,394001 | 1.479.790 | |
2015-07-28 | HU0000710371 | 1,393571 | 1.479.340 | |
2015-07-27 | HU0000710371 | 1,394100 | 1.479.900 | |
2015-07-24 | HU0000710371 | 1,402198 | 1.488.500 | |
2015-07-23 | HU0000710371 | 1,405000 | 1.491.470 | |
2015-07-22 | HU0000710371 | 1,404012 | 1.490.420 | |
2015-07-21 | HU0000710371 | 1,409995 | 1.496.770 | |
2015-07-20 | HU0000710371 | 1,410268 | 1.497.060 | |
2015-07-17 | HU0000710371 | 1,409263 | 1.496.000 | |
2015-07-16 | HU0000710371 | 1,409269 | 1.496.000 | |
2015-07-15 | HU0000710371 | 1,402959 | 1.489.300 | |
2015-07-14 | HU0000710371 | 1,403175 | 1.489.530 | |
2015-07-13 | HU0000710371 | 1,401992 | 1.488.280 | |
2015-07-10 | HU0000710371 | 1,398789 | 1.474.880 | |
2015-07-09 | HU0000710371 | 1,395255 | 1.471.150 | |
2015-07-08 | HU0000710371 | 1,386813 | 1.462.250 | |
2015-07-07 | HU0000710371 | 1,395965 | 1.471.900 | |
2015-07-06 | HU0000710371 | 1,394878 | 1.470.750 | |
2015-07-03 | HU0000710371 | 1,400171 | 1.476.330 | |
2015-07-02 | HU0000710371 | 1,399489 | 1.475.610 | |
2015-07-01 | HU0000710371 | 1,399836 | 1.475.980 | |
2015-06-30 | HU0000710371 | 1,398364 | 1.474.430 | |
2015-06-29 | HU0000710371 | 1,393708 | 1.469.520 | |
2015-06-26 | HU0000710371 | 1,401802 | 1.478.050 | |
2015-06-25 | HU0000710371 | 1,401409 | 1.477.640 | |
2015-06-24 | HU0000710371 | 1,400998 | 1.477.200 | |
2015-06-23 | HU0000710371 | 1,398639 | 1.474.720 | |
2015-06-22 | HU0000710371 | 1,394608 | 1.470.470 | |
2015-06-19 | HU0000710371 | 1,387660 | 1.463.140 | |
2015-06-18 | HU0000710371 | 1,386343 | 1.461.750 | |
2015-06-17 | HU0000710371 | 1,387096 | 1.462.550 | |
2015-06-16 | HU0000710371 | 1,386854 | 1.462.290 | |
2015-06-15 | HU0000710371 | 1,385362 | 1.460.720 | |
2015-06-12 | HU0000710371 | 1,397172 | 1.473.170 | |
2015-06-11 | HU0000710371 | 1,398446 | 1.474.510 | |
2015-06-10 | HU0000710371 | 1,396955 | 1.462.940 | |
2015-06-09 | HU0000710371 | 1,397165 | 1.463.160 | |
2015-06-08 | HU0000710371 | 1,405295 | 1.471.680 | |
2015-06-05 | HU0000710371 | 1,406942 | 1.473.400 | |
2015-06-04 | HU0000710371 | 1,408428 | 1.474.960 | |
2015-06-03 | HU0000710371 | 1,418194 | 1.485.180 | |
2015-06-02 | HU0000710371 | 1,420550 | 1.487.650 | |
2015-06-01 | HU0000710371 | 1,424819 | 1.492.120 | |
2015-05-29 | HU0000710371 | 1,425092 | 1.492.410 | |
2015-05-28 | HU0000710371 | 1,425463 | 1.492.800 | |
2015-05-27 | HU0000710371 | 1,425480 | 1.492.820 | |
2015-05-26 | HU0000710371 | 1,423788 | 1.491.040 | |
2015-05-22 | HU0000710371 | 1,422659 | 1.489.860 | |
2015-05-21 | HU0000710371 | 1,420662 | 1.487.770 | |
2015-05-20 | HU0000710371 | 1,422524 | 1.489.720 | |
2015-05-19 | HU0000710371 | 1,420138 | 1.487.220 | |
2015-05-18 | HU0000710371 | 1,415898 | 1.482.780 | |
2015-05-15 | HU0000710371 | 1,416383 | 1.483.290 | |
2015-05-14 | HU0000710371 | 1,409028 | 1.475.590 | |
2015-05-13 | HU0000710371 | 1,411709 | 1.478.390 | |
2015-05-12 | HU0000710371 | 1,408601 | 1.465.140 | |
2015-05-11 | HU0000710371 | 1,414737 | 1.471.520 | |
2015-05-08 | HU0000710371 | 1,411227 | 1.467.870 | |
2015-05-07 | HU0000710371 | 1,404692 | 1.461.070 | |
2015-05-06 | HU0000710371 | 1,410197 | 1.466.800 | |
2015-05-05 | HU0000710371 | 1,415955 | 1.472.790 | |
2015-05-04 | HU0000710371 | 1,419830 | 1.476.820 | |
2015-04-30 | HU0000710371 | 1,416299 | 1.473.150 | |
2015-04-29 | HU0000710371 | 1,424973 | 1.482.170 | |
2015-04-28 | HU0000710371 | 1,433222 | 1.490.750 | |
2015-04-27 | HU0000710371 | 1,435914 | 1.493.550 | |
2015-04-24 | HU0000710371 | 1,431427 | 1.488.880 | |
2015-04-23 | HU0000710371 | 1,433232 | 1.490.760 | |
2015-04-22 | HU0000710371 | 1,430177 | 1.487.580 | |
2015-04-21 | HU0000710371 | 1,429148 | 1.486.510 | |
2015-04-20 | HU0000710371 | 1,429810 | 1.487.200 | |
2015-04-17 | HU0000710371 | 1,427267 | 1.484.560 | |
2015-04-16 | HU0000710371 | 1,435834 | 1.493.470 | |
2015-04-15 | HU0000710371 | 1,431142 | 1.488.580 | |
2015-04-14 | HU0000710371 | 1,428234 | 1.485.560 | |
2015-04-13 | HU0000710371 | 1,428646 | 1.485.990 | |
2015-04-10 | HU0000710371 | 1,430002 | 1.477.400 | |
2015-04-09 | HU0000710371 | 1,428936 | 1.476.300 | |
2015-04-08 | HU0000710371 | 1,421992 | 1.469.120 | |
2015-04-07 | HU0000710371 | 1,416124 | 1.463.060 | |
2015-04-03 | HU0000710371 | 1,412243 | 1.459.050 | |
2015-04-02 | HU0000710371 | 1,412070 | 1.458.870 | |
2015-04-01 | HU0000710371 | 1,409194 | 1.455.900 | |
2015-03-31 | HU0000710371 | 1,410547 | 1.457.300 | |
2015-03-30 | HU0000710371 | 1,410523 | 1.457.280 | |
2015-03-26 | HU0000710371 | 1,402534 | 1.449.020 | |
2015-03-25 | HU0000710371 | 1,410778 | 1.457.540 | |
2015-03-24 | HU0000710371 | 1,415772 | 1.462.700 | |
2015-03-23 | HU0000710371 | 1,420507 | 1.467.590 | |
2015-03-20 | HU0000710371 | 1,419647 | 1.466.700 | |
2015-03-19 | HU0000710371 | 1,410619 | 1.457.380 | |
2015-03-18 | HU0000710371 | 1,402561 | 1.449.050 | |
2015-03-17 | HU0000710371 | 1,397455 | 1.443.780 | |
2015-03-16 | HU0000710371 | 1,399406 | 1.445.790 | |
2015-03-13 | HU0000710371 | 1,397369 | 1.443.690 | |
2015-03-12 | HU0000710371 | 1,403349 | 1.449.860 | |
2015-03-11 | HU0000710371 | 1,401307 | 1.447.760 | |
2015-03-10 | HU0000710371 | 1,396511 | 1.432.800 | |
2015-03-09 | HU0000710371 | 1,404985 | 1.441.500 | |
2015-03-06 | HU0000710371 | 1,413140 | 1.449.860 | |
2015-03-05 | HU0000710371 | 1,411784 | 1.448.470 | |
2015-03-04 | HU0000710371 | 1,418160 | 1.455.010 | |
2015-03-03 | HU0000710371 | 1,420000 | 1.456.900 | |
2015-03-02 | HU0000710371 | 1,422646 | 1.459.620 | |
2015-02-27 | HU0000710371 | 1,418669 | 1.455.540 | |
2015-02-26 | HU0000710371 | 1,415795 | 1.452.590 | |
2015-02-25 | HU0000710371 | 1,411013 | 1.447.680 | |
2015-02-24 | HU0000710371 | 1,409423 | 1.446.050 | |
2015-02-23 | HU0000710371 | 1,402385 | 1.438.830 | |
2015-02-20 | HU0000710371 | 1,401085 | 1.437.490 | |
2015-02-19 | HU0000710371 | 1,399458 | 1.435.820 | |
2015-02-18 | HU0000710371 | 1,396598 | 1.432.890 | |
2015-02-17 | HU0000710371 | 1,406197 | 1.442.740 | |
2015-02-16 | HU0000710371 | 1,409993 | 1.446.630 | |
2015-02-13 | HU0000710371 | 1,409351 | 1.445.970 | |
2015-02-12 | HU0000710371 | 1,405988 | 1.442.520 | |
2015-02-11 | HU0000710371 | 1,395468 | 1.431.730 | |
2015-02-10 | HU0000710371 | 1,402733 | 1.429.190 | |
2015-02-09 | HU0000710371 | 1,397760 | 1.424.120 | |
2015-02-06 | HU0000710371 | 1,401999 | 1.428.440 | |
2015-02-05 | HU0000710371 | 1,411505 | 1.438.120 | |
2015-02-04 | HU0000710371 | 1,415660 | 1.442.360 | |
2015-02-03 | HU0000710371 | 1,421566 | 1.448.370 | |
2015-02-02 | HU0000710371 | 1,416494 | 1.443.210 | |
2015-01-30 | HU0000710371 | 1,412925 | 1.439.570 | |
2015-01-29 | HU0000710371 | 1,419316 | 1.446.080 | |
2015-01-28 | HU0000710371 | 1,418199 | 1.444.940 | |
2015-01-27 | HU0000710371 | 1,419750 | 1.446.520 | |
2015-01-26 | HU0000710371 | 1,421397 | 1.448.200 | |
2015-01-23 | HU0000710371 | 1,419069 | 1.445.830 | |
2015-01-22 | HU0000710371 | 1,395199 | 1.421.510 | |
2015-01-21 | HU0000710371 | 1,395413 | 1.421.730 | |
2015-01-20 | HU0000710371 | 1,389959 | 1.416.170 | |
2015-01-19 | HU0000710371 | 1,389327 | 1.415.530 | |
2015-01-16 | HU0000710371 | 1,388145 | 1.414.320 | |
2015-01-15 | HU0000710371 | 1,377784 | 1.403.770 | |
2015-01-14 | HU0000710371 | 1,376165 | 1.402.120 | |
2015-01-13 | HU0000710371 | 1,373377 | 1.399.280 | |
2015-01-12 | HU0000710371 | 1,365236 | 1.380.980 | |
2015-01-09 | HU0000710371 | 1,367204 | 1.382.970 | |
2015-01-08 | HU0000710371 | 1,372464 | 1.388.290 | |
2015-01-07 | HU0000710371 | 1,365039 | 1.380.780 | |
2015-01-06 | HU0000710371 | 1,357730 | 1.373.390 | |
2015-01-05 | HU0000710371 | 1,355730 | 1.371.370 | |
2014-12-30 | HU0000710371 | 1,356536 | 1.372.180 | |
2014-12-29 | HU0000710371 | 1,355800 | 1.371.440 | |
2014-12-23 | HU0000710371 | 1,354370 | 1.369.990 | |
2014-12-22 | HU0000710371 | 1,355487 | 1.371.120 | |
2014-12-19 | HU0000710371 | 1,348045 | 1.363.590 | |
2014-12-18 | HU0000710371 | 1,341111 | 1.356.580 | |
2014-12-17 | HU0000710371 | 1,327836 | 1.343.150 | |
2014-12-16 | HU0000710371 | 1,332233 | 1.347.600 | |
2014-12-15 | HU0000710371 | 1,345598 | 1.361.120 | |
2014-12-12 | HU0000710371 | 1,350883 | 1.366.460 | |
2014-12-11 | HU0000710371 | 1,349588 | 1.365.150 | |
2014-12-10 | HU0000710371 | 1,349735 | 1.355.300 | |
2014-12-09 | HU0000710371 | 1,353370 | 1.358.950 | |
2014-12-08 | HU0000710371 | 1,354914 | 1.360.500 | |
2014-12-05 | HU0000710371 | 1,357038 | 1.362.640 | |
2014-12-04 | HU0000710371 | 1,354087 | 1.359.670 | |
2014-12-03 | HU0000710371 | 1,354542 | 1.360.130 | |
2014-12-02 | HU0000710371 | 1,354803 | 1.360.390 | |
2014-12-01 | HU0000710371 | 1,355336 | 1.360.930 | |
2014-11-28 | HU0000710371 | 1,358902 | 1.364.510 | |
2014-11-27 | HU0000710371 | 1,359583 | 1.365.190 | |
2014-11-26 | HU0000710371 | 1,357912 | 1.363.520 | |
2014-11-25 | HU0000710371 | 1,353455 | 1.359.040 | |
2014-11-24 | HU0000710371 | 1,354016 | 1.359.600 | |
2014-11-21 | HU0000710371 | 1,352158 | 1.357.740 | |
2014-11-20 | HU0000710371 | 1,342018 | 1.347.560 | |
2014-11-19 | HU0000710371 | 1,344386 | 1.349.930 | |
2014-11-18 | HU0000710371 | 1,350777 | 1.356.350 | |
2014-11-17 | HU0000710371 | 1,345801 | 1.351.350 | |
2014-11-14 | HU0000710371 | 1,344291 | 1.349.840 | |
2014-11-13 | HU0000710371 | 1,341983 | 1.347.520 | |
2014-11-12 | HU0000710371 | 1,342384 | 1.347.920 | |
2014-11-11 | HU0000710371 | 1,340579 | 1.336.110 | |
2014-11-10 | HU0000710371 | 1,341252 | 1.336.780 | |
2014-11-07 | HU0000710371 | 1,336836 | 1.332.380 | |
2014-11-06 | HU0000710371 | 1,335493 | 1.331.040 | |
2014-11-05 | HU0000710371 | 1,337727 | 1.333.270 | |
2014-11-04 | HU0000710371 | 1,335693 | 1.331.240 | |
2014-11-03 | HU0000710371 | 1,338326 | 1.333.860 | |
2014-10-31 | HU0000710371 | 1,335085 | 1.330.640 | |
2014-10-30 | HU0000710371 | 1,326486 | 1.322.060 | |
2014-10-29 | HU0000710371 | 1,322142 | 1.317.740 | |
2014-10-28 | HU0000710371 | 1,320639 | 1.316.240 | |
2014-10-27 | HU0000710371 | 1,311072 | 1.306.700 | |
2014-10-22 | HU0000710371 | 1,308510 | 1.304.150 | |
2014-10-21 | HU0000710371 | 1,309184 | 1.304.820 | |
2014-10-20 | HU0000710371 | 1,305108 | 1.300.760 | |
2014-10-17 | HU0000710371 | 1,298844 | 1.294.520 | |
2014-10-16 | HU0000710371 | 1,292233 | 1.287.930 | |
2014-10-15 | HU0000710371 | 1,310484 | 1.306.120 | |
2014-10-14 | HU0000710371 | 1,307415 | 1.303.060 | |
2014-10-13 | HU0000710371 | 1,304742 | 1.300.390 | |
2014-10-10 | HU0000710371 | 1,299058 | 1.284.730 | |
2014-10-09 | HU0000710371 | 1,307225 | 1.292.810 | |
2014-10-08 | HU0000710371 | 1,302367 | 1.288.000 | |
2014-10-07 | HU0000710371 | 1,295668 | 1.281.380 | |
2014-10-06 | HU0000710371 | 1,299023 | 1.284.700 | |
2014-10-03 | HU0000710371 | 1,294631 | 1.280.350 | |
2014-10-02 | HU0000710371 | 1,291998 | 1.277.750 | |
2014-10-01 | HU0000710371 | 1,291401 | 1.277.160 | |
2014-09-30 | HU0000710371 | 1,295461 | 1.281.170 | |
2014-09-29 | HU0000710371 | 1,297557 | 1.283.240 | |
2014-09-26 | HU0000710371 | 1,301546 | 1.287.190 | |
2014-09-25 | HU0000710371 | 1,301947 | 1.287.590 | |
2014-09-24 | HU0000710371 | 1,298321 | 1.284.000 | |
2014-09-23 | HU0000710371 | 1,294384 | 1.280.110 | |
2014-09-22 | HU0000710371 | 1,298442 | 1.284.120 | |
2014-09-19 | HU0000710371 | 1,299515 | 1.285.180 | |
2014-09-18 | HU0000710371 | 1,299460 | 1.285.130 | |
2014-09-17 | HU0000710371 | 1,298447 | 1.284.120 | |
2014-09-16 | HU0000710371 | 1,297150 | 1.282.840 | |
2014-09-15 | HU0000710371 | 1,290630 | 1.276.390 | |
2014-09-12 | HU0000710371 | 1,291269 | 1.277.030 | |
2014-09-11 | HU0000710371 | 1,301079 | 1.286.730 | |
2014-09-10 | HU0000710371 | 1,308394 | 1.283.960 | |
2014-09-09 | HU0000710371 | 1,314844 | 1.290.290 | |
2014-09-08 | HU0000710371 | 1,324127 | 1.299.400 | |
2014-09-05 | HU0000710371 | 1,316161 | 1.291.590 | |
2014-09-04 | HU0000710371 | 1,315028 | 1.290.470 | |
2014-09-03 | HU0000710371 | 1,312942 | 1.288.430 | |
2014-09-02 | HU0000710371 | 1,305995 | 1.281.610 | |
2014-09-01 | HU0000710371 | 1,309434 | 1.284.980 | |
2014-08-29 | HU0000710371 | 1,307860 | 1.283.440 | |
2014-08-28 | HU0000710371 | 1,305590 | 1.281.210 | |
2014-08-27 | HU0000710371 | 1,315970 | 1.291.400 | |
2014-08-26 | HU0000710371 | 1,309057 | 1.284.610 | |
2014-08-25 | HU0000710371 | 1,305208 | 1.280.840 | |
2014-08-22 | HU0000710371 | 1,301867 | 1.277.560 | |
2014-08-21 | HU0000710371 | 1,304296 | 1.279.940 | |
2014-08-19 | HU0000710371 | 1,299300 | 1.275.040 | |
2014-08-18 | HU0000710371 | 1,289593 | 1.265.510 | |
2014-08-15 | HU0000710371 | 1,276685 | 1.252.850 | |
2014-08-14 | HU0000710371 | 1,279352 | 1.255.460 | |
2014-08-13 | HU0000710371 | 1,266147 | 1.242.510 | |
2014-08-12 | HU0000710371 | 1,263050 | 1.229.470 | |
2014-08-11 | HU0000710371 | 1,263323 | 1.229.730 | |
2014-08-08 | HU0000710371 | 1,261201 | 1.227.670 | |
2014-08-07 | HU0000710371 | 1,259067 | 1.225.590 | |
2014-08-06 | HU0000710371 | 1,252749 | 1.219.440 | |
2014-08-05 | HU0000710371 | 1,262056 | 1.228.500 | |
2014-08-04 | HU0000710371 | 1,271279 | 1.237.480 | |
2014-08-01 | HU0000710371 | 1,260718 | 1.227.200 | |
2014-07-31 | HU0000710371 | 1,271268 | 1.237.470 | |
2014-07-30 | HU0000710371 | 1,293135 | 1.258.750 | |
2014-07-29 | HU0000710371 | 1,294660 | 1.260.240 | |
2014-07-28 | HU0000710371 | 1,304368 | 1.269.690 | |
2014-07-25 | HU0000710371 | 1,303734 | 1.269.070 | |
2014-07-24 | HU0000710371 | 1,302349 | 1.267.720 | |
2014-07-23 | HU0000710371 | 1,305471 | 1.270.760 | |
2014-07-22 | HU0000710371 | 1,306567 | 1.271.830 | |
2014-07-21 | HU0000710371 | 1,301191 | 1.266.590 | |
2014-07-18 | HU0000710371 | 1,293537 | 1.259.140 | |
2014-07-17 | HU0000710371 | 1,287548 | 1.253.310 | |
2014-07-16 | HU0000710371 | 1,288141 | 1.253.890 | |
2014-07-15 | HU0000710371 | 1,286612 | 1.252.400 | |
2014-07-14 | HU0000710371 | 1,289860 | 1.255.560 | |
2014-07-11 | HU0000710371 | 1,289662 | 1.255.370 | |
2014-07-10 | HU0000710371 | 1,290393 | 1.246.080 | |
2014-07-09 | HU0000710371 | 1,290918 | 1.246.590 | |
2014-07-08 | HU0000710371 | 1,288630 | 1.244.380 | |
2014-07-07 | HU0000710371 | 1,287489 | 1.243.280 | |
2014-07-04 | HU0000710371 | 1,291279 | 1.246.940 | |
2014-07-03 | HU0000710371 | 1,291831 | 1.247.470 | |
2014-07-02 | HU0000710371 | 1,292372 | 1.248.000 | |
2014-07-01 | HU0000710371 | 1,284012 | 1.239.920 | |
2014-06-30 | HU0000710371 | 1,285855 | 1.241.700 | |
2014-06-27 | HU0000710371 | 1,294288 | 1.249.840 | |
2014-06-26 | HU0000710371 | 1,288695 | 1.244.440 | |
2014-06-25 | HU0000710371 | 1,274283 | 1.230.530 | |
2014-06-24 | HU0000710371 | 1,273116 | 1.229.400 | |
2014-06-23 | HU0000710371 | 1,272407 | 1.228.720 | |
2014-06-20 | HU0000710371 | 1,273052 | 1.229.340 | |
2014-06-19 | HU0000710371 | 1,274983 | 1.231.200 | |
2014-06-18 | HU0000710371 | 1,274192 | 1.230.440 | |
2014-06-17 | HU0000710371 | 1,277859 | 1.233.980 | |
2014-06-16 | HU0000710371 | 1,275021 | 1.231.240 | |
2014-06-13 | HU0000710371 | 1,279225 | 1.235.300 | |
2014-06-12 | HU0000710371 | 1,278141 | 1.234.250 | |
2014-06-11 | HU0000710371 | 1,280302 | 1.226.340 | |
2014-06-10 | HU0000710371 | 1,281467 | 1.227.460 | |
2014-06-06 | HU0000710371 | 1,276874 | 1.223.060 | |
2014-06-05 | HU0000710371 | 1,256333 | 1.203.380 | |
2014-06-04 | HU0000710371 | 1,249972 | 1.197.290 | |
2014-06-03 | HU0000710371 | 1,255732 | 1.202.800 | |
2014-06-02 | HU0000710371 | 1,262372 | 1.209.170 | |
2014-05-30 | HU0000710371 | 1,250908 | 1.198.180 | |
2014-05-29 | HU0000710371 | 1,254689 | 1.201.810 | |
2014-05-28 | HU0000710371 | 1,244353 | 1.191.910 | |
2014-05-27 | HU0000710371 | 1,244565 | 1.192.110 | |
2014-05-26 | HU0000710371 | 1,246854 | 1.194.300 | |
2014-05-23 | HU0000710371 | 1,240006 | 1.187.740 | |
2014-05-22 | HU0000710371 | 1,232985 | 1.181.020 | |
2014-05-21 | HU0000710371 | 1,227404 | 1.175.670 | |
2014-05-20 | HU0000710371 | 1,226969 | 1.175.260 | |
2014-05-19 | HU0000710371 | 1,230350 | 1.178.490 | |
2014-05-16 | HU0000710371 | 1,232411 | 1.180.470 | |
2014-05-15 | HU0000710371 | 1,237600 | 1.185.440 | |
2014-05-14 | HU0000710371 | 1,228864 | 1.177.070 | |
2014-05-13 | HU0000710371 | 1,218530 | 1.167.170 | |
2014-05-12 | HU0000710371 | 1,216434 | 1.155.160 | |
2014-05-09 | HU0000710371 | 1,211395 | 1.150.380 | |
2014-05-08 | HU0000710371 | 1,208719 | 1.147.840 | |
2014-05-07 | HU0000710371 | 1,204136 | 1.143.490 | |
2014-05-06 | HU0000710371 | 1,202296 | 1.141.740 | |
2014-05-05 | HU0000710371 | 1,202302 | 1.141.740 | |
2014-04-30 | HU0000710371 | 1,204000 | 1.143.360 | |
2014-04-29 | HU0000710371 | 1,198429 | 1.138.070 | |
2014-04-28 | HU0000710371 | 1,185299 | 1.125.600 | |
2014-04-25 | HU0000710371 | 1,188577 | 1.128.710 | |
2014-04-24 | HU0000710371 | 1,194944 | 1.134.760 | |
2014-04-23 | HU0000710371 | 1,187114 | 1.127.320 | |
2014-04-22 | HU0000710371 | 1,190790 | 1.130.810 | |
2014-04-17 | HU0000710371 | 1,188923 | 1.129.040 | |
2014-04-16 | HU0000710371 | 1,182588 | 1.123.020 | |
2014-04-15 | HU0000710371 | 1,179784 | 1.120.360 | |
2014-04-14 | HU0000710371 | 1,182418 | 1.122.860 | |
2014-04-11 | HU0000710371 | 1,182009 | 1.122.470 | |
2014-04-10 | HU0000710371 | 1,184912 | 1.115.230 | |
2014-04-09 | HU0000710371 | 1,185823 | 1.116.090 | |
2014-04-08 | HU0000710371 | 1,189333 | 1.119.390 | |
2014-04-07 | HU0000710371 | 1,186867 | 1.117.070 | |
2014-04-04 | HU0000710371 | 1,187861 | 1.118.010 | |
2014-04-03 | HU0000710371 | 1,186306 | 1.116.540 | |
2014-04-02 | HU0000710371 | 1,185665 | 1.115.940 | |
2014-04-01 | HU0000710371 | 1,186806 | 1.117.010 | |
2014-03-31 | HU0000710371 | 1,184665 | 1.115.000 | |
2014-03-28 | HU0000710371 | 1,183053 | 1.113.480 | |
2014-03-27 | HU0000710371 | 1,172274 | 1.103.340 | |
2014-03-26 | HU0000710371 | 1,167979 | 1.099.290 | |
2014-03-25 | HU0000710371 | 1,165083 | 1.096.570 | |
2014-03-24 | HU0000710371 | 1,162855 | 1.094.470 | |
2014-03-21 | HU0000710371 | 1,164083 | 1.095.630 | |
2014-03-20 | HU0000710371 | 1,164618 | 1.096.130 | |
2014-03-19 | HU0000710371 | 1,159237 | 1.091.070 | |
2014-03-18 | HU0000710371 | 1,161782 | 1.093.460 | |
2014-03-17 | HU0000710371 | 1,155333 | 1.087.390 | |
2014-03-14 | HU0000710371 | 1,148833 | 1.081.270 | |
2014-03-13 | HU0000710371 | 1,148999 | 1.081.430 | |
2014-03-12 | HU0000710371 | 1,152689 | 1.084.900 | |
2014-03-11 | HU0000710371 | 1,156766 | 1.078.740 | |
2014-03-10 | HU0000710371 | 1,157708 | 1.079.620 | |
2014-03-07 | HU0000710371 | 1,164233 | 1.085.700 | |
2014-03-06 | HU0000710371 | 1,173655 | 1.094.490 | |
2014-03-05 | HU0000710371 | 1,167882 | 1.089.110 | |
2014-03-04 | HU0000710371 | 1,164940 | 1.086.360 | |
2014-03-03 | HU0000710371 | 1,144137 | 1.066.960 | |
2014-02-28 | HU0000710371 | 1,155870 | 1.077.900 | |
2014-02-27 | HU0000710371 | 1,155494 | 1.077.560 | |
2014-02-26 | HU0000710371 | 1,152978 | 1.075.210 | |
2014-02-25 | HU0000710371 | 1,156461 | 1.078.460 | |
2014-02-24 | HU0000710371 | 1,155600 | 1.077.650 | |
2014-02-21 | HU0000710371 | 1,153395 | 1.075.600 | |
2014-02-20 | HU0000710371 | 1,144083 | 1.066.910 | |
2014-02-19 | HU0000710371 | 1,139967 | 1.063.080 | |
2014-02-18 | HU0000710371 | 1,146650 | 1.069.310 | |
2014-02-17 | HU0000710371 | 1,153656 | 1.075.840 | |
2014-02-14 | HU0000710371 | 1,155067 | 1.077.160 | |
2014-02-13 | HU0000710371 | 1,152516 | 1.074.780 | |
2014-02-12 | HU0000710371 | 1,148477 | 1.071.010 | |
2014-02-11 | HU0000710371 | 1,146168 | 1.058.860 | |
2014-02-10 | HU0000710371 | 1,138673 | 1.051.940 | |
2014-02-07 | HU0000710371 | 1,144100 | 1.056.950 | |
2014-02-06 | HU0000710371 | 1,144843 | 1.057.640 | |
2014-02-05 | HU0000710371 | 1,140092 | 1.053.240 | |
2014-02-04 | HU0000710371 | 1,136075 | 1.049.530 | |
2014-02-03 | HU0000710371 | 1,129219 | 1.043.200 | |
2014-01-31 | HU0000710371 | 1,129626 | 1.043.580 | |
2014-01-30 | HU0000710371 | 1,130402 | 1.044.290 | |
2014-01-29 | HU0000710371 | 1,133696 | 1.047.340 | |
2014-01-28 | HU0000710371 | 1,142359 | 1.055.340 | |
2014-01-27 | HU0000710371 | 1,141097 | 1.054.170 | |
2014-01-24 | HU0000710371 | 1,146005 | 1.058.710 | |
2014-01-23 | HU0000710371 | 1,167618 | 1.078.680 | |
2014-01-22 | HU0000710371 | 1,172109 | 1.082.820 | |
2014-01-21 | HU0000710371 | 1,166866 | 1.077.980 | |
2014-01-20 | HU0000710371 | 1,166769 | 1.077.890 | |
2014-01-17 | HU0000710371 | 1,168850 | 1.079.810 | |
2014-01-16 | HU0000710371 | 1,165183 | 1.076.420 | |
2014-01-15 | HU0000710371 | 1,166480 | 1.077.620 | |
2014-01-14 | HU0000710371 | 1,161911 | 1.073.400 | |
2014-01-13 | HU0000710371 | 1,161026 | 1.072.580 | |
2014-01-10 | HU0000710371 | 1,159356 | 1.061.040 | |
2014-01-09 | HU0000710371 | 1,157455 | 1.059.300 | |
2014-01-08 | HU0000710371 | 1,153431 | 1.055.620 | |
2014-01-07 | HU0000710371 | 1,152171 | 1.054.470 | |
2014-01-06 | HU0000710371 | 1,150555 | 1.052.990 | |
2014-01-03 | HU0000710371 | 1,148977 | 1.051.540 | |
2014-01-02 | HU0000710371 | 1,145662 | 1.048.510 | |
2013-12-31 | HU0000710371 | 1,149444 | 1.051.970 | |
2013-12-30 | HU0000710371 | 1,149254 | 1.051.800 | |
2013-12-23 | HU0000710371 | 1,151832 | 1.054.160 | |
2013-12-20 | HU0000710371 | 1,144941 | 1.047.850 | |
2013-12-19 | HU0000710371 | 1,145141 | 1.048.030 | |
2013-12-18 | HU0000710371 | 1,145682 | 1.048.530 | |
2013-12-17 | HU0000710371 | 1,141922 | 1.045.090 | |
2013-12-16 | HU0000710371 | 1,148078 | 1.050.720 | |
2013-12-13 | HU0000710371 | 1,141801 | 1.044.980 | |
2013-12-12 | HU0000710371 | 1,142370 | 1.045.500 | |
2013-12-11 | HU0000710371 | 1,144295 | 1.047.260 | |
2013-12-10 | HU0000710371 | 1,148407 | 1.041.020 | |
2013-12-09 | HU0000710371 | 1,148699 | 1.041.290 | |
2013-12-06 | HU0000710371 | 1,146762 | 1.039.530 | |
2013-12-05 | HU0000710371 | 1,143554 | 1.036.620 | |
2013-12-04 | HU0000710371 | 1,139096 | 1.032.580 | |
2013-12-03 | HU0000710371 | 1,137579 | 1.031.210 | |
2013-12-02 | HU0000710371 | 1,139407 | 1.032.860 | |
2013-11-29 | HU0000710371 | 1,141013 | 1.034.320 | |
2013-11-28 | HU0000710371 | 1,141092 | 1.034.390 | |
2013-11-27 | HU0000710371 | 1,143733 | 1.036.790 | |
2013-11-26 | HU0000710371 | 1,142340 | 1.035.520 | |
2013-11-25 | HU0000710371 | 1,142693 | 1.035.840 | |
2013-11-22 | HU0000710371 | 1,145428 | 1.038.320 | |
2013-11-21 | HU0000710371 | 1,143748 | 1.036.800 | |
2013-11-20 | HU0000710371 | 1,142306 | 1.035.490 | |
2013-11-19 | HU0000710371 | 1,148930 | 1.041.500 | |
2013-11-18 | HU0000710371 | 1,152320 | 1.044.570 | |
2013-11-15 | HU0000710371 | 1,149716 | 1.042.210 | |
2013-11-14 | HU0000710371 | 1,147084 | 1.039.820 | |
2013-11-13 | HU0000710371 | 1,140472 | 1.033.830 | |
2013-11-12 | HU0000710371 | 1,131537 | 1.016.210 | |
2013-11-11 | HU0000710371 | 1,140871 | 1.024.590 | |
2013-11-08 | HU0000710371 | 1,149148 | 1.032.020 | |
2013-11-07 | HU0000710371 | 1,153569 | 1.035.990 | |
2013-11-06 | HU0000710371 | 1,154437 | 1.036.770 | |
2013-11-05 | HU0000710371 | 1,157664 | 1.039.670 | |
2013-11-04 | HU0000710371 | 1,159885 | 1.041.670 | |
2013-10-31 | HU0000710371 | 1,156619 | 1.038.730 | |
2013-10-30 | HU0000710371 | 1,162403 | 1.043.930 | |
2013-10-29 | HU0000710371 | 1,163016 | 1.044.480 | |
2013-10-28 | HU0000710371 | 1,157062 | 1.039.130 | |
2013-10-25 | HU0000710371 | 1,157464 | 1.039.490 | |
2013-10-24 | HU0000710371 | 1,157937 | 1.039.920 | |
2013-10-22 | HU0000710371 | 1,158932 | 1.040.810 | |
2013-10-21 | HU0000710371 | 1,156490 | 1.038.620 | |
2013-10-18 | HU0000710371 | 1,153674 | 1.036.090 | |
2013-10-17 | HU0000710371 | 1,150707 | 1.033.420 | |
2013-10-16 | HU0000710371 | 1,147338 | 1.030.400 | |
2013-10-15 | HU0000710371 | 1,143915 | 1.027.320 | |
2013-10-14 | HU0000710371 | 1,145226 | 1.028.500 | |
2013-10-11 | HU0000710371 | 1,143558 | 1.027.000 | |
2013-10-10 | HU0000710371 | 1,139439 | 1.013.780 | |
2013-10-09 | HU0000710371 | 1,128915 | 1.004.420 | |
2013-10-08 | HU0000710371 | 1,128494 | 1.004.040 | |
2013-10-07 | HU0000710371 | 1,129195 | 1.004.670 | |
2013-10-04 | HU0000710371 | 1,129530 | 1.004.960 | |
2013-10-03 | HU0000710371 | 1,129776 | 1.005.180 | |
2013-10-02 | HU0000710371 | 1,132846 | 1.007.920 | |
2013-10-01 | HU0000710371 | 1,130601 | 1.005.920 | |
2013-09-30 | HU0000710371 | 1,128293 | 1.003.860 | |
2013-09-27 | HU0000710371 | 1,132528 | 1.007.630 | |
2013-09-26 | HU0000710371 | 1,136888 | 1.011.510 | |
2013-09-25 | HU0000710371 | 1,139326 | 1.013.680 | |
2013-09-24 | HU0000710371 | 1,135611 | 1.010.380 | |
2013-09-23 | HU0000710371 | 1,131980 | 1.007.140 | |
2013-09-20 | HU0000710371 | 1,134099 | 1.009.030 | |
2013-09-19 | HU0000710371 | 1,144506 | 1.018.290 | |
2013-09-18 | HU0000710371 | 1,134191 | 1.009.110 | |
2013-09-17 | HU0000710371 | 1,126773 | 1.002.510 | |
2013-09-16 | HU0000710371 | 1,130397 | 1.005.740 | |
2013-09-13 | HU0000710371 | 1,121705 | 998.002 | |
2013-09-12 | HU0000710371 | 1,113805 | 990.973 | |
2013-09-11 | HU0000710371 | 1,110751 | 988.256 | |
2013-09-10 | HU0000710371 | 1,102319 | 971.231 | |
2013-09-09 | HU0000710371 | 1,095669 | 965.372 | |
2013-09-06 | HU0000710371 | 1,089449 | 959.892 | |
2013-09-05 | HU0000710371 | 1,085544 | 956.451 | |
2013-09-04 | HU0000710371 | 1,092634 | 962.698 | |
2013-09-03 | HU0000710371 | 1,091920 | 962.069 | |
2013-09-02 | HU0000710371 | 1,091866 | 962.021 | |
2013-08-30 | HU0000710371 | 1,089206 | 959.678 | |
2013-08-29 | HU0000710371 | 1,087661 | 958.316 | |
2013-08-28 | HU0000710371 | 1,083722 | 954.846 | |
2013-08-27 | HU0000710371 | 1,092265 | 962.373 | |
2013-08-26 | HU0000710371 | 1,097427 | 966.921 | |
2013-08-23 | HU0000710371 | 1,098525 | 967.888 | |
2013-08-22 | HU0000710371 | 1,098636 | 967.986 | |
2013-08-21 | HU0000710371 | 1,094333 | 964.195 | |
2013-08-16 | HU0000710371 | 1,098133 | 967.543 | |
2013-08-15 | HU0000710371 | 1,114074 | 981.588 | |
2013-08-14 | HU0000710371 | 1,115898 | 983.195 | |
2013-08-13 | HU0000710371 | 1,117270 | 984.404 | |
2013-08-12 | HU0000710371 | 1,117633 | 975.201 | |
2013-08-09 | HU0000710371 | 1,114241 | 972.241 | |
2013-08-08 | HU0000710371 | 1,110739 | 969.185 | |
2013-08-07 | HU0000710371 | 1,109344 | 967.968 | |
2013-08-06 | HU0000710371 | 1,109892 | 968.446 | |
2013-08-05 | HU0000710371 | 1,107421 | 966.290 | |
2013-08-02 | HU0000710371 | 1,107158 | 966.061 | |
2013-08-01 | HU0000710371 | 1,111100 | 969.500 | |
2013-07-31 | HU0000710371 | 1,094574 | 955.080 | |
2013-07-30 | HU0000710371 | 1,096160 | 956.464 | |
2013-07-29 | HU0000710371 | 1,101994 | 961.555 | |
2013-07-26 | HU0000710371 | 1,111861 | 970.164 | |
2013-07-25 | HU0000710371 | 1,113283 | 971.405 | |
2013-07-24 | HU0000710371 | 1,120182 | 977.425 | |
2013-07-23 | HU0000710371 | 1,120684 | 977.863 | |
2013-07-22 | HU0000710371 | 1,117195 | 974.819 | |
2013-07-19 | HU0000710371 | 1,116483 | 974.197 | |
2013-07-18 | HU0000710371 | 1,125315 | 981.904 | |
2013-07-17 | HU0000710371 | 1,123594 | 980.402 | |
2013-07-16 | HU0000710371 | 1,127224 | 983.569 | |
2013-07-15 | HU0000710371 | 1,127427 | 983.747 | |
2013-07-12 | HU0000710371 | 1,125195 | 981.799 | |
2013-07-11 | HU0000710371 | 1,124937 | 981.574 | |
2013-07-10 | HU0000710371 | 1,124048 | 971.275 | |
2013-07-09 | HU0000710371 | 1,125706 | 972.708 | |
2013-07-08 | HU0000710371 | 1,127055 | 973.874 | |
2013-07-05 | HU0000710371 | 1,129092 | 975.634 | |
2013-07-04 | HU0000710371 | 1,122400 | 969.851 | |
2013-07-03 | HU0000710371 | 1,117107 | 965.278 | |
2013-07-02 | HU0000710371 | 1,123960 | 971.199 | |
2013-07-01 | HU0000710371 | 1,103619 | 953.623 | |
2013-06-28 | HU0000710371 | 1,094593 | 945.824 | |
2013-06-27 | HU0000710371 | 1,085016 | 937.548 | |
2013-06-26 | HU0000710371 | 1,069779 | 924.382 | |
2013-06-25 | HU0000710371 | 1,067854 | 922.719 | |
2013-06-24 | HU0000710371 | 1,061023 | 916.816 | |
2013-06-21 | HU0000710371 | 1,081041 | 934.113 | |
2013-06-20 | HU0000710371 | 1,089694 | 941.590 | |
2013-06-19 | HU0000710371 | 1,114882 | 963.355 | |
2013-06-18 | HU0000710371 | 1,121065 | 968.698 | |
2013-06-17 | HU0000710371 | 1,127104 | 973.916 | |
2013-06-14 | HU0000710371 | 1,122597 | 970.021 | |
2013-06-13 | HU0000710371 | 1,111457 | 960.396 | |
2013-06-12 | HU0000710371 | 1,113727 | 962.357 | |
2013-06-11 | HU0000710371 | 1,100644 | 941.528 | |
2013-06-10 | HU0000710371 | 1,125814 | 963.060 | |
2013-06-07 | HU0000710371 | 1,132173 | 968.499 | |
2013-06-06 | HU0000710371 | 1,132134 | 968.466 | |
2013-06-04 | HU0000710371 | 1,152566 | 985.944 | |
2013-06-03 | HU0000710371 | 1,146131 | 980.439 | |
2013-05-31 | HU0000710371 | 1,144335 | 978.903 | |
2013-05-30 | HU0000710371 | 1,146406 | 980.675 | |
2013-05-29 | HU0000710371 | 1,166356 | 997.741 | |
2013-05-28 | HU0000710371 | 1,178261 | 1.007.920 | |
2013-05-27 | HU0000710371 | 1,172719 | 1.003.180 | |
2013-05-24 | HU0000710371 | 1,174078 | 1.004.350 | |
2013-05-23 | HU0000710371 | 1,174836 | 1.005.000 | |
2013-05-22 | HU0000710371 | 1,178781 | 1.008.370 | |
2013-05-21 | HU0000710371 | 1,184196 | 1.013.000 | |
2013-05-17 | HU0000710371 | 1,191570 | 1.019.310 | |
2013-05-16 | HU0000710371 | 1,189459 | 1.017.500 | |
2013-05-15 | HU0000710371 | 1,187083 | 1.015.470 | |
2013-05-14 | HU0000710371 | 1,180034 | 1.009.440 | |
2013-05-13 | HU0000710371 | 1,177089 | 1.006.920 | |
2013-05-10 | HU0000710371 | 1,175400 | 995.954 | |
2013-05-09 | HU0000710371 | 1,183071 | 1.002.450 | |
2013-05-08 | HU0000710371 | 1,184249 | 1.003.450 | |
2013-05-07 | HU0000710371 | 1,184268 | 1.003.470 | |
2013-05-06 | HU0000710371 | 1,180024 | 999.872 | |
2013-05-03 | HU0000710371 | 1,183321 | 1.002.670 | |
2013-04-30 | HU0000710371 | 1,167189 | 988.997 | |
2013-04-29 | HU0000710371 | 1,160941 | 983.702 | |
2013-04-26 | HU0000710371 | 1,154828 | 978.523 | |
2013-04-25 | HU0000710371 | 1,163017 | 985.462 | |
2013-04-24 | HU0000710371 | 1,161372 | 984.068 | |
2013-04-23 | HU0000710371 | 1,160647 | 983.453 | |
2013-04-22 | HU0000710371 | 1,145911 | 970.967 | |
2013-04-19 | HU0000710371 | 1,145311 | 970.459 | |
2013-04-18 | HU0000710371 | 1,138525 | 964.709 | |
2013-04-17 | HU0000710371 | 1,131219 | 958.518 | |
2013-04-16 | HU0000710371 | 1,143649 | 969.050 | |
2013-04-15 | HU0000710371 | 1,137806 | 964.099 | |
2013-04-12 | HU0000710371 | 1,140665 | 966.522 | |
2013-04-11 | HU0000710371 | 1,140139 | 966.076 | |
2013-04-10 | HU0000710371 | 1,135496 | 952.619 | |
2013-04-09 | HU0000710371 | 1,132138 | 949.802 | |
2013-04-08 | HU0000710371 | 1,126921 | 945.425 | |
2013-04-05 | HU0000710371 | 1,120392 | 939.947 | |
2013-04-04 | HU0000710371 | 1,126523 | 945.091 | |
2013-04-03 | HU0000710371 | 1,120042 | 939.654 | |
2013-04-02 | HU0000710371 | 1,118877 | 938.676 | |
2013-03-28 | HU0000710371 | 1,120505 | 940.042 | |
2013-03-27 | HU0000710371 | 1,120529 | 940.062 | |
2013-03-26 | HU0000710371 | 1,115395 | 935.755 | |
2013-03-25 | HU0000710371 | 1,105465 | 927.424 | |
2013-03-22 | HU0000710371 | 1,108090 | 929.627 | |
2013-03-21 | HU0000710371 | 1,109183 | 930.544 | |
2013-03-20 | HU0000710371 | 1,109712 | 930.987 | |
2013-03-19 | HU0000710371 | 1,107417 | 888.873 | |
2013-03-18 | HU0000710371 | 1,111193 | 891.904 | |
2013-03-14 | HU0000710371 | 1,116914 | 896.495 | |
2013-03-13 | HU0000710371 | 1,114769 | 894.774 | |
2013-03-12 | HU0000710371 | 1,119041 | 888.680 | |
2013-03-11 | HU0000710371 | 1,116978 | 887.041 | |
2013-03-08 | HU0000710371 | 1,115591 | 885.940 | |
2013-03-07 | HU0000710371 | 1,114655 | 885.197 | |
2013-03-06 | HU0000710371 | 1,116742 | 886.854 | |
2013-03-05 | HU0000710371 | 1,113160 | 884.009 | |
2013-03-04 | HU0000710371 | 1,112237 | 883.276 | |
2013-03-01 | HU0000710371 | 1,113925 | 884.617 | |
2013-02-28 | HU0000710371 | 1,107390 | 879.427 | |
2013-02-27 | HU0000710371 | 1,107676 | 879.654 | |
2013-02-26 | HU0000710371 | 1,102280 | 875.369 | |
2013-02-25 | HU0000710371 | 1,103495 | 876.334 | |
2013-02-22 | HU0000710371 | 1,104980 | 877.513 | |
2013-02-21 | HU0000710371 | 1,101475 | 834.540 | |
2013-02-20 | HU0000710371 | 1,101909 | 834.869 | |
2013-02-19 | HU0000710371 | 1,112779 | 843.105 | |
2013-02-18 | HU0000710371 | 1,100960 | 834.150 | |
2013-02-15 | HU0000710371 | 1,097660 | 831.650 | |
2013-02-14 | HU0000710371 | 1,100211 | 833.583 | |
2013-02-13 | HU0000710371 | 1,096703 | 830.925 | |
2013-02-12 | HU0000710371 | 1,097115 | 821.714 | |
2013-02-11 | HU0000710371 | 1,095917 | 820.817 | |
2013-02-08 | HU0000710371 | 1,093975 | 819.362 | |
2013-02-07 | HU0000710371 | 1,089011 | 815.644 | |
2013-02-06 | HU0000710371 | 1,089639 | 816.115 | |
2013-02-05 | HU0000710371 | 1,094223 | 819.548 | |
2013-02-04 | HU0000710371 | 1,095008 | 820.136 | |
2013-02-01 | HU0000710371 | 1,095277 | 820.337 | |
2013-01-31 | HU0000710371 | 1,095418 | 820.443 | |
2013-01-30 | HU0000710371 | 1,095978 | 820.862 | |
2013-01-29 | HU0000710371 | 1,100646 | 824.359 | |
2013-01-28 | HU0000710371 | 1,097363 | 821.900 | |
2013-01-25 | HU0000710371 | 1,101796 | 825.220 | |
2013-01-24 | HU0000710371 | 1,107408 | 829.423 | |
2013-01-23 | HU0000710371 | 1,105126 | 827.714 | |
2013-01-22 | HU0000710371 | 1,106554 | 828.783 | |
2013-01-21 | HU0000710371 | 1,107589 | 829.559 | |
2013-01-18 | HU0000710371 | 1,109474 | 830.971 | |
2013-01-17 | HU0000710371 | 1,110367 | 831.639 | |
2013-01-16 | HU0000710371 | 1,113854 | 794.062 | |
2013-01-15 | HU0000710371 | 1,112380 | 793.011 | |
2013-01-14 | HU0000710371 | 1,115301 | 795.094 | |
2013-01-11 | HU0000710371 | 1,111341 | 792.271 | |
2013-01-10 | HU0000710371 | 1,118148 | 787.600 | |
2013-01-09 | HU0000710371 | 1,116163 | 786.202 | |
2013-01-08 | HU0000710371 | 1,112152 | 783.377 | |
2013-01-07 | HU0000710371 | 1,113721 | 784.482 | |
2013-01-04 | HU0000710371 | 1,106882 | 779.664 | |
2013-01-03 | HU0000710371 | 1,125400 | 792.708 | |
2013-01-02 | HU0000710371 | 1,120479 | 789.242 | |
2012-12-28 | HU0000710371 | 1,108010 | 780.459 | |
2012-12-27 | HU0000710371 | 1,108974 | 781.138 | |
2012-12-21 | HU0000710371 | 1,101257 | 775.702 | |
2012-12-20 | HU0000710371 | 1,098833 | 773.995 | |
2012-12-19 | HU0000710371 | 1,088864 | 766.973 | |
2012-12-18 | HU0000710371 | 1,085233 | 724.226 | |
2012-12-17 | HU0000710371 | 1,076724 | 718.547 | |
2012-12-14 | HU0000710371 | 1,079843 | 720.629 | |
2012-12-13 | HU0000710371 | 1,078398 | 719.665 | |
2012-12-12 | HU0000710371 | 1,076552 | 718.433 | |
2012-12-11 | HU0000710371 | 1,081238 | 712.036 | |
2012-12-10 | HU0000710371 | 1,067943 | 703.281 | |
2012-12-07 | HU0000710371 | 1,058917 | 697.337 | |
2012-12-06 | HU0000710371 | 1,054053 | 694.134 | |
2012-12-05 | HU0000710371 | 1,050583 | 691.849 | |
2012-12-04 | HU0000710371 | 1,043659 | 687.289 | |
2012-11-30 | HU0000710371 | 1,045204 | 688.307 | |
2012-11-29 | HU0000710371 | 1,039279 | 684.405 | |
2012-11-28 | HU0000710371 | 1,035993 | 682.241 | |
2012-11-27 | HU0000710371 | 1,035994 | 682.241 | |
2012-11-26 | HU0000710371 | 1,034827 | 681.473 | |
2012-11-23 | HU0000710371 | 1,037886 | 683.487 | |
2012-11-22 | HU0000710371 | 1,032808 | 680.143 | |
2012-11-21 | HU0000710371 | 1,035323 | 681.800 | |
2012-11-20 | HU0000710371 | 1,039615 | 684.626 | |
2012-11-19 | HU0000710371 | 1,044489 | 687.836 | |
2012-11-16 | HU0000710371 | 1,040121 | 644.770 | |
2012-11-15 | HU0000710371 | 1,039990 | 644.689 | |
2012-11-14 | HU0000710371 | 1,041169 | 645.420 | |
2012-11-13 | HU0000710371 | 1,041477 | 645.611 | |
2012-11-12 | HU0000710371 | 1,041155 | 635.887 | |
2012-11-09 | HU0000710371 | 1,037981 | 633.949 | |
2012-11-08 | HU0000710371 | 1,036227 | 632.878 | |
2012-11-06 | HU0000710371 | 1,046857 | 639.370 | |
2012-11-05 | HU0000710371 | 1,042744 | 636.858 | |
2012-10-31 | HU0000710371 | 1,037382 | 633.583 | |
2012-10-30 | HU0000710371 | 1,036873 | 633.272 | |
2012-10-29 | HU0000710371 | 1,026041 | 626.657 | |
2012-10-26 | HU0000710371 | 1,041200 | 635.915 | |
2012-10-25 | HU0000710371 | 1,047810 | 639.952 | |
2012-10-24 | HU0000710371 | 1,049921 | 641.241 | |
2012-10-19 | HU0000710371 | 1,050110 | 641.357 | |
2012-10-18 | HU0000710371 | 1,056097 | 645.013 | |
2012-10-17 | HU0000710371 | 1,047908 | 640.012 | |
2012-10-16 | HU0000710371 | 1,057961 | 605.962 | |
2012-10-15 | HU0000710371 | 1,044472 | 598.236 | |
2012-10-12 | HU0000710371 | 1,040715 | 586.561 | |
2012-10-11 | HU0000710371 | 1,032324 | 581.831 | |
2012-10-10 | HU0000710371 | 1,027166 | 578.924 | |
2012-10-09 | HU0000710371 | 1,027565 | 579.149 | |
2012-10-08 | HU0000710371 | 1,029463 | 580.219 | |
2012-10-05 | HU0000710371 | 1,025795 | 578.151 | |
2012-10-04 | HU0000710371 | 1,021765 | 575.880 | |
2012-10-03 | HU0000710371 | 1,020543 | 575.191 | |
2012-10-02 | HU0000710371 | 1,022645 | 576.376 | |
2012-10-01 | HU0000710371 | 1,024012 | 577.146 | |
2012-09-28 | HU0000710371 | 1,023387 | 576.794 | |
2012-09-27 | HU0000710371 | 1,026728 | 578.677 | |
2012-09-26 | HU0000710371 | 1,023775 | 577.013 | |
2012-09-25 | HU0000710371 | 1,027178 | 578.931 | |
2012-09-24 | HU0000710371 | 1,025598 | 578.040 | |
2012-09-21 | HU0000710371 | 1,022810 | 576.469 | |
2012-09-20 | HU0000710371 | 1,024134 | 591.536 | |
2012-09-19 | HU0000710371 | 1,025662 | 592.418 | |
2012-09-18 | HU0000710371 | 1,026256 | 552.572 | |
2012-09-17 | HU0000710371 | 1,026755 | 849.472 | |
2012-09-14 | HU0000710371 | 1,033454 | 855.015 | |
2012-09-13 | HU0000710371 | 1,024565 | 847.661 | |
2012-09-12 | HU0000710371 | 1,021398 | 845.040 | |
2012-09-11 | HU0000710371 | 1,021652 | 821.441 | |
2012-09-10 | HU0000710371 | 1,018386 | 818.815 | |
2012-09-07 | HU0000710371 | 1,020397 | 820.432 | |
2012-09-06 | HU0000710371 | 1,016675 | 817.439 | |
2012-09-05 | HU0000710371 | 1,011873 | 813.578 | |
2012-09-04 | HU0000710371 | 1,012008 | 813.687 | |
2012-09-03 | HU0000710371 | 1,016303 | 817.140 | |
2012-08-31 | HU0000710371 | 1,015902 | 816.818 | |
2012-08-30 | HU0000710371 | 1,005916 | 808.789 | |
2012-08-29 | HU0000710371 | 1,006625 | 809.359 | |
2012-08-28 | HU0000710371 | 1,003115 | 806.537 | |
2012-08-27 | HU0000710371 | 1,004787 | 793.596 | |
2012-08-24 | HU0000710371 | 1,005828 | 794.418 | |
2012-08-23 | HU0000710371 | 1,006572 | 795.006 | |
2012-08-22 | HU0000710371 | 1,007012 | 795.353 | |
2012-08-21 | HU0000710371 | 1,010197 | 797.869 | |
2012-08-17 | HU0000710371 | 1,010606 | 798.192 | |
2012-08-16 | HU0000710371 | 1,012504 | 759.502 | |
2012-08-15 | HU0000710371 | 1,008929 | 756.820 | |
2012-08-14 | HU0000710371 | 1,007390 | 755.665 | |
2012-08-13 | HU0000710371 | 1,007717 | 741.625 | |
2012-08-10 | HU0000710371 | 1,008996 | 733.043 | |
2012-08-09 | HU0000710371 | 1,010402 | 734.064 | |
2012-08-08 | HU0000710371 | 1,000954 | 727.200 | |
2012-08-07 | HU0000710371 | 1,006010 | 730.873 | |
2012-08-06 | HU0000710371 | 1,006059 | 730.909 | |
2012-08-03 | HU0000710371 | 1,001436 | 727.550 | |
2012-08-02 | HU0000710371 | 0,995394 | 723.161 | |
2012-08-01 | HU0000710371 | 0,996966 | 724.303 | |
2012-07-31 | HU0000710371 | 0,997388 | 724.609 | |
2012-07-30 | HU0000710371 | 1,002331 | 728.200 | |
2012-07-27 | HU0000710371 | 0,999041 | 725.810 | |
2012-07-26 | HU0000710371 | 0,991265 | 720.161 | |
2012-07-25 | HU0000710371 | 0,987212 | 702.930 | |
2012-07-24 | HU0000710371 | 1,001324 | 712.979 | |
2012-07-23 | HU0000710371 | 1,003413 | 714.466 | |
2012-07-20 | HU0000710371 | 1,010590 | 719.576 | |
2012-07-19 | HU0000710371 | 1,015400 | 723.001 | |
2012-07-18 | HU0000710371 | 1,005155 | 715.707 | |
2012-07-17 | HU0000710371 | 1,009777 | 678.808 | |
2012-07-16 | HU0000710371 | 1,008832 | 678.173 | |
2012-07-13 | HU0000710371 | 0,992507 | 667.199 | |
2012-07-12 | HU0000710371 | 0,976233 | 656.259 | |
2012-07-11 | HU0000710371 | 0,973496 | 640.134 | |
2012-07-10 | HU0000710371 | 0,972645 | 630.051 | |
2012-07-09 | HU0000710371 | 0,976790 | 632.736 | |
2012-07-06 | HU0000710371 | 0,973446 | 670.947 | |
2012-07-05 | HU0000710371 | 0,981685 | 676.625 | |
2012-07-04 | HU0000710371 | 0,977711 | 673.886 | |
2012-07-03 | HU0000710371 | 0,974388 | 671.596 | |
2012-07-02 | HU0000710371 | 0,971832 | 669.834 | |
2012-06-29 | HU0000710371 | 0,971004 | 669.264 | |
2012-06-28 | HU0000710371 | 0,962147 | 663.159 | |
2012-06-27 | HU0000710371 | 0,957305 | 659.822 | |
2012-06-26 | HU0000710371 | 0,956872 | 645.238 | |
2012-06-25 | HU0000710371 | 0,951806 | 641.822 | |
2012-06-22 | HU0000710371 | 0,954938 | 643.934 | |
2012-06-21 | HU0000710371 | 0,955541 | 644.340 | |
2012-06-20 | HU0000710371 | 0,957248 | 645.491 | |
2012-06-19 | HU0000710371 | 0,959286 | 646.866 | |
2012-06-18 | HU0000710371 | 0,952297 | 601.963 | |
2012-06-15 | HU0000710371 | 0,942893 | 596.019 | |
2012-06-14 | HU0000710371 | 0,938203 | 593.054 | |
2012-06-13 | HU0000710371 | 0,938503 | 593.244 | |
2012-06-12 | HU0000710371 | 0,940991 | 585.293 | |
2012-06-11 | HU0000710371 | 0,937656 | 568.933 | |
2012-06-08 | HU0000710371 | 0,946474 | 574.284 | |
2012-06-07 | HU0000710371 | 0,948332 | 575.411 | |
2012-06-06 | HU0000710371 | 0,928975 | 573.534 | |
2012-06-05 | HU0000710371 | 0,920330 | 568.197 | |
2012-06-04 | HU0000710371 | 0,920579 | 568.351 | |
2012-06-01 | HU0000710371 | 0,917056 | 566.176 | |
2012-05-31 | HU0000710371 | 0,928356 | 573.152 | |
2012-05-30 | HU0000710371 | 0,934225 | 576.776 | |
2012-05-29 | HU0000710371 | 0,940304 | 580.529 | |
2012-05-25 | HU0000710371 | 0,937299 | 564.388 | |
2012-05-24 | HU0000710371 | 0,935601 | 563.366 | |
2012-05-23 | HU0000710371 | 0,933384 | 562.031 | |
2012-05-22 | HU0000710371 | 0,939990 | 662.184 | |
2012-05-21 | HU0000710371 | 0,938252 | 660.960 | |
2012-05-18 | HU0000710371 | 0,930791 | 641.418 | |
2012-05-17 | HU0000710371 | 0,933287 | 643.138 | |
2012-05-16 | HU0000710371 | 0,938006 | 606.200 | |
2012-05-15 | HU0000710371 | 0,942956 | 609.399 | |
2012-05-14 | HU0000710371 | 0,944206 | 610.207 | |
2012-05-11 | HU0000710371 | 0,948597 | 613.045 | |
2012-05-10 | HU0000710371 | 0,952186 | 605.841 | |
2012-05-09 | HU0000710371 | 0,947806 | 603.054 | |
2012-05-08 | HU0000710371 | 0,955772 | 589.075 | |
2012-05-07 | HU0000710371 | 0,956773 | 589.692 | |
2012-05-04 | HU0000710371 | 0,958250 | 590.602 | |
2012-05-03 | HU0000710371 | 0,962998 | 593.528 | |
2012-05-02 | HU0000710371 | 0,965694 | 595.190 | |
2012-04-27 | HU0000710371 | 0,969507 | 597.540 | |
2012-04-26 | HU0000710371 | 0,968390 | 596.852 | |
2012-04-25 | HU0000710371 | 0,967968 | 582.307 | |
2012-04-24 | HU0000710371 | 0,929260 | 597.005 | |
2012-04-23 | HU0000710371 | 0,927695 | 596.000 | |
2012-04-20 | HU0000710371 | 0,934486 | 600.362 | |
2012-04-19 | HU0000710371 | 0,933103 | 599.474 | |
2012-04-18 | HU0000710371 | 0,933557 | 599.766 | |
2012-04-17 | HU0000710371 | 0,933024 | 559.234 | |
2012-04-16 | HU0000710371 | 0,929816 | 557.311 | |
2012-04-13 | HU0000710371 | 0,928687 | 556.635 | |
2012-04-12 | HU0000710371 | 0,936100 | 561.078 | |
2012-04-11 | HU0000710371 | 0,930896 | 534.149 | |
2012-04-10 | HU0000710371 | 0,923044 | 510.597 | |
2012-04-06 | HU0000710371 | 0,931701 | 515.386 | |
2012-04-05 | HU0000710371 | 0,932133 | 515.625 | |
2012-04-04 | HU0000710371 | 0,932154 | 515.637 | |
2012-04-03 | HU0000710371 | 0,937797 | 518.758 | |
2012-04-02 | HU0000710371 | 0,938270 | 519.020 | |
2012-03-30 | HU0000710371 | 0,929353 | 514.087 | |
2012-03-29 | HU0000710371 | 0,928657 | 513.702 | |
2012-03-28 | HU0000710371 | 0,930591 | 514.772 | |
2012-03-27 | HU0000710371 | 0,937901 | 504.531 | |
2012-03-26 | HU0000710371 | 0,937796 | 504.474 | |
2012-03-23 | HU0000710371 | 0,936231 | 503.632 | |
2012-03-22 | HU0000710371 | 0,938370 | 504.783 | |
2012-03-21 | HU0000710371 | 0,940972 | 506.183 | |
2012-03-20 | HU0000710371 | 0,945163 | 468.248 | |
2012-03-19 | HU0000710371 | 0,949581 | 470.437 | |
2012-03-14 | HU0000710371 | 0,952069 | 452.624 | |
2012-03-13 | HU0000710371 | 0,951945 | 443.043 | |
2012-03-12 | HU0000710371 | 0,945494 | 416.232 | |
2012-03-09 | HU0000710371 | 0,947535 | 417.130 | |
2012-03-08 | HU0000710371 | 0,946891 | 416.847 | |
2012-03-07 | HU0000710371 | 0,943105 | 396.132 | |
2012-03-06 | HU0000710371 | 0,939609 | 394.664 | |
2012-03-05 | HU0000710371 | 0,947095 | 397.808 | |
2012-03-02 | HU0000710371 | 0,951104 | 399.492 | |
2012-03-01 | HU0000710371 | 0,955535 | 401.353 | |
2012-02-29 | HU0000710371 | 0,942928 | 396.058 | |
2012-02-28 | HU0000710371 | 0,936665 | 393.427 | |
2012-02-27 | HU0000710371 | 0,932013 | 377.188 | |
2012-02-24 | HU0000710371 | 0,936892 | 379.163 | |
2012-02-23 | HU0000710371 | 0,927533 | 375.375 | |
2012-02-22 | HU0000710371 | 0,931753 | 377.083 | |
2012-02-21 | HU0000710371 | 0,944911 | 382.408 | |
2012-02-20 | HU0000710371 | 0,953468 | 385.871 | |
2012-02-17 | HU0000710371 | 0,954011 | 386.091 | |
2012-02-16 | HU0000710371 | 0,953318 | 345.621 | |
2012-02-15 | HU0000710371 | 0,955553 | 346.431 | |
2012-02-14 | HU0000710371 | 0,941647 | 341.389 | |
2012-02-13 | HU0000710371 | 0,947290 | 319.628 | |
2012-02-10 | HU0000710371 | 0,938964 | 307.295 | |
2012-02-09 | HU0000710371 | 0,951862 | 311.516 | |
2012-02-08 | HU0000710371 | 0,956498 | 313.033 | |
2012-02-07 | HU0000710371 | 0,948640 | 291.414 | |
2012-02-06 | HU0000710371 | 0,948780 | 291.457 | |
2012-02-03 | HU0000710371 | 0,937040 | 287.850 | |
2012-02-02 | HU0000710371 | 0,934010 | 286.919 | |
2012-02-01 | HU0000710371 | 0,929066 | 285.401 | |
2012-01-31 | HU0000710371 | 0,921399 | 283.045 | |
2012-01-30 | HU0000710371 | 0,923378 | 274.131 | |
2012-01-27 | HU0000710371 | 0,930251 | 276.171 | |
2012-01-26 | HU0000710371 | 0,930100 | 276.126 | |
2012-01-25 | HU0000710371 | 0,927500 | 220.879 | |
2012-01-24 | HU0000710371 | 0,916269 | 218.205 | |
2012-01-23 | HU0000710371 | 0,914735 | 217.840 | |
2012-01-20 | HU0000710371 | 0,912991 | 217.424 | |
2012-01-19 | HU0000710371 | 0,912047 | 217.199 | |
2012-01-18 | HU0000710371 | 0,904280 | 215.350 | |
2012-01-17 | HU0000710371 | 0,895450 | 173.057 | |
2012-01-16 | HU0000710371 | 0,895793 | 173.124 | |
2012-01-13 | HU0000710371 | 0,896162 | 163.672 | |
2012-01-12 | HU0000710371 | 0,903785 | 165.065 | |
2012-01-11 | HU0000710371 | 0,896834 | 163.795 | |
2012-01-10 | HU0000710371 | 0,892630 | 153.504 | |
2012-01-09 | HU0000710371 | 0,886888 | 133.469 | |
2012-01-06 | HU0000710371 | 0,880676 | 132.534 | |
2012-01-05 | HU0000710371 | 0,860509 | 129.499 | |
2012-01-04 | HU0000710371 | 0,863097 | 129.888 | |
2012-01-03 | HU0000710371 | 0,870039 | 130.933 | |
2012-01-02 | HU0000710371 | 0,876446 | 131.897 | |
2011-12-30 | HU0000710371 | 0,880137 | 132.453 | |
2011-12-29 | HU0000710371 | 0,877832 | 132.106 | |
2011-12-28 | HU0000710371 | 0,886918 | 104.902 | |
2011-12-27 | HU0000710371 | 0,894103 | 105.752 | |
2011-12-23 | HU0000710371 | 0,891952 | 105.497 | |
2011-12-22 | HU0000710371 | 0,887683 | 104.992 | |
2011-12-21 | HU0000710371 | 0,898098 | 106.224 | |
2011-12-20 | HU0000710371 | 0,894009 | 105.741 | |
2011-12-19 | HU0000710371 | 0,889533 | 105.211 | |
2011-12-16 | HU0000710371 | 0,888043 | 105.035 | |
2011-12-15 | HU0000710371 | 0,891942 | 105.496 | |
2011-12-14 | HU0000710371 | 0,892941 | 105.614 | |
2011-12-13 | HU0000710371 | 0,902060 | 97.169 | |
2011-12-12 | HU0000710371 | 0,896527 | 77.525 | |
2011-12-09 | HU0000710371 | 0,907754 | 78.496 | |
2011-12-08 | HU0000710371 | 0,909737 | 78.668 | |
2011-12-07 | HU0000710371 | 0,917443 | 79.334 | |
2011-12-06 | HU0000710371 | 0,923679 | 79.873 | |
2011-12-05 | HU0000710371 | 0,931005 | 80.507 | |
2011-12-02 | HU0000710371 | 0,923253 | 39.647 | |
2011-12-01 | HU0000710371 | 0,913194 | 39.215 | |
2011-11-30 | HU0000710371 | 0,910867 | 39.115 | |
2011-11-29 | HU0000710371 | 0,882087 | 28.356 |