Aktuális árfolyam
2,0389
2026-03-05
Eszközérték
1.598 M
Forint
Hozam (3 hónap)
+4,61%
Évesített hozam
+19,78%
Maximum ár
2,1203
Minimum ár
1,9239
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,038852 | - |
| 2026-03-04 | 2,065978 | +1,33% |
| 2026-03-03 | 2,034250 | -1,54% |
| 2026-03-02 | 2,087293 | +2,61% |
| 2026-02-27 | 2,099993 | +0,61% |
| 2026-02-26 | 2,102092 | +0,10% |
| 2026-02-25 | 2,120264 | +0,86% |
| 2026-02-24 | 2,116173 | -0,19% |
| 2026-02-23 | 2,104082 | -0,57% |
| 2026-02-20 | 2,104147 | +0,00% |
| 2026-02-19 | 2,081834 | -1,06% |
| 2026-02-18 | 2,079382 | -0,12% |
| 2026-02-17 | 2,060080 | -0,93% |
| 2026-02-16 | 2,063787 | +0,18% |
| 2026-02-13 | 2,064317 | +0,03% |
| 2026-02-12 | 2,083304 | +0,92% |
| 2026-02-11 | 2,069886 | -0,64% |
| 2026-02-10 | 2,051387 | -0,89% |
| 2026-02-09 | 2,053890 | +0,12% |
| 2026-02-06 | 2,054487 | +0,03% |
| 2026-02-05 | 2,042997 | -0,56% |
| 2026-02-04 | 2,066462 | +1,15% |
| 2026-02-03 | 2,074476 | +0,39% |
| 2026-02-02 | 2,048137 | -1,27% |
| 2026-01-30 | 2,056657 | +0,42% |
| 2026-01-29 | 2,057432 | +0,04% |
| 2026-01-28 | 2,064316 | +0,33% |
| 2026-01-27 | 2,064394 | +0,00% |
| 2026-01-26 | 2,048314 | -0,78% |
| 2026-01-23 | 2,058464 | +0,50% |
| 2026-01-22 | 2,073615 | +0,74% |
| 2026-01-21 | 2,064871 | -0,42% |
| 2026-01-20 | 2,044619 | -0,98% |
| 2026-01-19 | 2,074800 | +1,48% |
| 2026-01-16 | 2,076587 | +0,09% |
| 2026-01-15 | 2,084806 | +0,40% |
| 2026-01-14 | 2,061916 | -1,10% |
| 2026-01-13 | 2,061191 | -0,04% |
| 2026-01-12 | 2,063315 | +0,10% |
| 2026-01-09 | 2,050305 | -0,63% |
| 2026-01-08 | 2,029780 | -1,00% |
| 2026-01-07 | 2,033332 | +0,17% |
| 2026-01-06 | 2,036983 | +0,18% |
| 2026-01-05 | 2,022125 | -0,73% |
| 2025-12-31 | 1,972519 | -2,45% |
| 2025-12-30 | 1,977788 | +0,27% |
| 2025-12-29 | 1,973740 | -0,20% |
| 2025-12-23 | 1,980382 | +0,34% |
| 2025-12-22 | 1,967062 | -0,67% |
| 2025-12-19 | 1,963600 | -0,18% |
| 2025-12-18 | 1,964176 | +0,03% |
| 2025-12-17 | 1,938534 | -1,31% |
| 2025-12-16 | 1,923889 | -0,76% |
| 2025-12-15 | 1,944623 | +1,08% |
| 2025-12-12 | 1,939756 | -0,25% |
| 2025-12-11 | 1,934299 | -0,28% |
| 2025-12-10 | 1,949090 | +0,76% |