Aktuális árfolyam
1,9805
2025-11-12
Eszközérték
1.467 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam
+15,42%
Maximum ár
2,0045
Minimum ár
1,9432
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,980516 | - |
| 2025-11-11 | 1,983410 | +0,15% |
| 2025-11-10 | 1,964808 | -0,94% |
| 2025-11-07 | 1,955259 | -0,49% |
| 2025-11-06 | 1,977082 | +1,12% |
| 2025-11-05 | 1,990236 | +0,67% |
| 2025-11-04 | 1,991432 | +0,06% |
| 2025-11-03 | 1,999903 | +0,43% |
| 2025-10-31 | 1,990629 | -0,46% |
| 2025-10-30 | 1,997012 | +0,32% |
| 2025-10-29 | 2,004530 | +0,38% |
| 2025-10-28 | 1,990412 | -0,70% |
| 2025-10-27 | 1,999513 | +0,46% |
| 2025-10-22 | 1,967670 | -1,59% |
| 2025-10-21 | 1,965974 | -0,09% |
| 2025-10-20 | 1,965185 | -0,04% |
| 2025-10-17 | 1,943209 | -1,12% |
| 2025-10-16 | 1,960590 | +0,89% |
| 2025-10-15 | 1,957323 | -0,17% |