Aktuális árfolyam
1,9671
2025-12-22
Eszközérték
1.485 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam
+5,51%
Maximum ár
2,0045
Minimum ár
1,9129
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,967062 | - |
| 2025-12-19 | 1,963600 | -0,18% |
| 2025-12-18 | 1,964176 | +0,03% |
| 2025-12-17 | 1,938534 | -1,31% |
| 2025-12-16 | 1,923889 | -0,76% |
| 2025-12-15 | 1,944623 | +1,08% |
| 2025-12-12 | 1,939756 | -0,25% |
| 2025-12-11 | 1,934299 | -0,28% |
| 2025-12-10 | 1,949090 | +0,76% |
| 2025-12-09 | 1,945274 | -0,20% |
| 2025-12-08 | 1,943180 | -0,11% |
| 2025-12-05 | 1,942834 | -0,02% |
| 2025-12-04 | 1,928471 | -0,74% |
| 2025-12-03 | 1,920438 | -0,42% |
| 2025-12-02 | 1,930046 | +0,50% |
| 2025-12-01 | 1,928930 | -0,06% |
| 2025-11-28 | 1,932467 | +0,18% |
| 2025-11-27 | 1,932690 | +0,01% |
| 2025-11-26 | 1,935022 | +0,12% |
| 2025-11-25 | 1,925003 | -0,52% |
| 2025-11-24 | 1,923576 | -0,07% |
| 2025-11-21 | 1,912939 | -0,55% |
| 2025-11-20 | 1,927271 | +0,75% |
| 2025-11-19 | 1,929646 | +0,12% |
| 2025-11-18 | 1,934636 | +0,26% |
| 2025-11-17 | 1,948847 | +0,73% |
| 2025-11-14 | 1,961888 | +0,67% |
| 2025-11-13 | 1,966142 | +0,22% |
| 2025-11-12 | 1,980516 | +0,73% |
| 2025-11-11 | 1,983410 | +0,15% |
| 2025-11-10 | 1,964808 | -0,94% |
| 2025-11-07 | 1,955259 | -0,49% |
| 2025-11-06 | 1,977082 | +1,12% |
| 2025-11-05 | 1,990236 | +0,67% |
| 2025-11-04 | 1,991432 | +0,06% |
| 2025-11-03 | 1,999903 | +0,43% |
| 2025-10-31 | 1,990629 | -0,46% |
| 2025-10-30 | 1,997012 | +0,32% |
| 2025-10-29 | 2,004530 | +0,38% |
| 2025-10-28 | 1,990412 | -0,70% |
| 2025-10-27 | 1,999513 | +0,46% |
| 2025-10-22 | 1,967670 | -1,59% |
| 2025-10-21 | 1,965974 | -0,09% |
| 2025-10-20 | 1,965185 | -0,04% |
| 2025-10-17 | 1,943209 | -1,12% |
| 2025-10-16 | 1,960590 | +0,89% |
| 2025-10-15 | 1,957323 | -0,17% |
| 2025-10-14 | 1,954092 | -0,17% |
| 2025-10-13 | 1,969399 | +0,78% |
| 2025-10-10 | 1,944967 | -1,24% |
| 2025-10-09 | 1,987743 | +2,20% |
| 2025-10-08 | 1,990046 | +0,12% |
| 2025-10-07 | 1,979017 | -0,55% |
| 2025-10-06 | 1,964338 | -0,74% |
| 2025-10-03 | 1,960321 | -0,20% |
| 2025-10-02 | 1,959389 | -0,05% |
| 2025-10-01 | 1,946770 | -0,64% |
| 2025-09-30 | 1,943945 | -0,15% |
| 2025-09-29 | 1,942414 | -0,08% |