Aktuális árfolyam
0,7608
2021-12-20
Eszközérték
3 M
Forint
Hozam (5 év)
-20,46%
Évesített hozam (CAGR)
-27,85%
Maximum ár
1,0358
Minimum ár
0,7581
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 0,760833 | -0,02% |
| 2021-12-17 | 0,760989 | 0,00% |
| 2021-12-16 | 0,760995 | -0,02% |
| 2021-12-15 | 0,761118 | -0,02% |
| 2021-12-14 | 0,761240 | +0,04% |
| 2021-12-13 | 0,760941 | -0,05% |
| 2021-12-11 | 0,761320 | +0,00% |
| 2021-12-10 | 0,761320 | -0,47% |
| 2021-12-09 | 0,764887 | +0,27% |
| 2021-12-08 | 0,762790 | +0,19% |
| 2021-12-07 | 0,761309 | +0,02% |
| 2021-12-06 | 0,761139 | +0,40% |
| 2021-12-03 | 0,758084 | -0,55% |
| 2021-12-02 | 0,762280 | +0,30% |
| 2021-12-01 | 0,760024 | -0,92% |
| 2021-11-30 | 0,767075 | +0,55% |
| 2021-11-29 | 0,762892 | +0,15% |
| 2021-11-26 | 0,761770 | -0,05% |
| 2021-11-25 | 0,762118 | +0,37% |
| 2021-11-24 | 0,759306 | -0,44% |
| 2021-11-23 | 0,762668 | -0,11% |
| 2021-11-22 | 0,763533 | -0,06% |
| 2021-11-19 | 0,764005 | -0,46% |
| 2021-11-18 | 0,767506 | +0,01% |
| 2021-11-17 | 0,767400 | -0,65% |
| 2021-11-16 | 0,772391 | -1,52% |
| 2021-11-15 | 0,784297 | -0,37% |
| 2021-11-12 | 0,787233 | -0,68% |
| 2021-11-11 | 0,792635 | -0,72% |
| 2021-11-10 | 0,798410 | +0,12% |
| 2021-11-09 | 0,797484 | +0,65% |
| 2021-11-08 | 0,792369 | +0,75% |
| 2021-11-05 | 0,786434 | -0,26% |
| 2021-11-04 | 0,788456 | -1,34% |
| 2021-11-03 | 0,799136 | -0,81% |
| 2021-11-02 | 0,805685 | -0,16% |
| 2021-10-29 | 0,806941 | -0,10% |
| 2021-10-28 | 0,807755 | -1,14% |
| 2021-10-27 | 0,817099 | -3,12% |
| 2021-10-26 | 0,843426 | -0,95% |
| 2021-10-25 | 0,851475 | -1,10% |
| 2021-10-22 | 0,860936 | +0,76% |
| 2021-10-21 | 0,854408 | -0,86% |
| 2021-10-20 | 0,861843 | -0,26% |
| 2021-10-19 | 0,864084 | +1,05% |
| 2021-10-18 | 0,855074 | -1,21% |
| 2021-10-15 | 0,865518 | -0,79% |
| 2021-10-14 | 0,872411 | -2,02% |
| 2021-10-13 | 0,890368 | -2,31% |
| 2021-10-12 | 0,911422 | +0,22% |
| 2021-10-11 | 0,909451 | +0,92% |
| 2021-10-08 | 0,901177 | +0,50% |
| 2021-10-07 | 0,896716 | -0,40% |
| 2021-10-06 | 0,900284 | -0,56% |
| 2021-10-05 | 0,905335 | -0,27% |
| 2021-10-04 | 0,907816 | +1,34% |
| 2021-10-01 | 0,895847 | -1,16% |
| 2021-09-30 | 0,906333 | +0,39% |
| 2021-09-29 | 0,902831 | +0,12% |
| 2021-09-28 | 0,901754 | +2,34% |
| 2021-09-27 | 0,881163 | +0,74% |
| 2021-09-24 | 0,874720 | +0,10% |
| 2021-09-23 | 0,873825 | +0,62% |
| 2021-09-22 | 0,868459 | -0,06% |
| 2021-09-21 | 0,869021 | -0,37% |
| 2021-09-20 | 0,872277 | +0,18% |
| 2021-09-17 | 0,870673 | +1,69% |
| 2021-09-16 | 0,856228 | +0,05% |
| 2021-09-15 | 0,855841 | -0,54% |
| 2021-09-14 | 0,860481 | -0,31% |
| 2021-09-13 | 0,863127 | +0,16% |
| 2021-09-10 | 0,861787 | +0,69% |
| 2021-09-09 | 0,855843 | -0,19% |
| 2021-09-08 | 0,857436 | -0,82% |
| 2021-09-07 | 0,864561 | +0,68% |
| 2021-09-06 | 0,858719 | -0,06% |
| 2021-09-03 | 0,859205 | +0,23% |
| 2021-09-02 | 0,857273 | +0,20% |
| 2021-09-01 | 0,855544 | +0,38% |
| 2021-08-31 | 0,852345 | +1,30% |
| 2021-08-30 | 0,841404 | -1,45% |
| 2021-08-27 | 0,853823 | -0,97% |
| 2021-08-26 | 0,862147 | +0,44% |
| 2021-08-25 | 0,858412 | +1,24% |
| 2021-08-24 | 0,847922 | -0,52% |
| 2021-08-23 | 0,852383 | -1,61% |
| 2021-08-19 | 0,866351 | -0,49% |
| 2021-08-18 | 0,870646 | +0,56% |
| 2021-08-17 | 0,865823 | +0,90% |
| 2021-08-16 | 0,858112 | -0,03% |
| 2021-08-13 | 0,858331 | -0,21% |
| 2021-08-12 | 0,860163 | -0,54% |
| 2021-08-11 | 0,864807 | +0,51% |
| 2021-08-10 | 0,860438 | -0,02% |
| 2021-08-09 | 0,860576 | -0,26% |
| 2021-08-06 | 0,862780 | +2,10% |
| 2021-08-05 | 0,845011 | -1,34% |
| 2021-08-04 | 0,856490 | -0,51% |
| 2021-08-03 | 0,860885 | -0,95% |
| 2021-08-02 | 0,869142 | -0,05% |
| 2021-07-30 | 0,869597 | +0,65% |
| 2021-07-29 | 0,863981 | -0,02% |
| 2021-07-28 | 0,864143 | -0,24% |
| 2021-07-27 | 0,866225 | +0,54% |
| 2021-07-26 | 0,861578 | -0,30% |
| 2021-07-23 | 0,864191 | -1,32% |
| 2021-07-22 | 0,875790 | -1,68% |
| 2021-07-21 | 0,890787 | 0,00% |
| 2021-07-20 | 0,890826 | -1,19% |
| 2021-07-19 | 0,901589 | +0,54% |
| 2021-07-16 | 0,896722 | -0,04% |
| 2021-07-15 | 0,897061 | +0,48% |
| 2021-07-14 | 0,892769 | -0,47% |
| 2021-07-13 | 0,896971 | -0,61% |
| 2021-07-12 | 0,902478 | -0,74% |
| 2021-07-09 | 0,909200 | +0,21% |
| 2021-07-08 | 0,907328 | -0,25% |
| 2021-07-07 | 0,909562 | -0,71% |
| 2021-07-06 | 0,916052 | -1,61% |
| 2021-07-05 | 0,931084 | +0,27% |
| 2021-07-02 | 0,928573 | -1,72% |
| 2021-07-01 | 0,944794 | -0,18% |
| 2021-06-30 | 0,946543 | -0,26% |
| 2021-06-29 | 0,949002 | +0,14% |
| 2021-06-28 | 0,947702 | -1,77% |
| 2021-06-25 | 0,964810 | +0,75% |
| 2021-06-24 | 0,957639 | -0,13% |
| 2021-06-23 | 0,958886 | -0,69% |
| 2021-06-22 | 0,965556 | -0,64% |
| 2021-06-21 | 0,971822 | +0,08% |
| 2021-06-18 | 0,971012 | +0,09% |
| 2021-06-17 | 0,970183 | +0,10% |
| 2021-06-16 | 0,969218 | -0,34% |
| 2021-06-15 | 0,972498 | +0,43% |
| 2021-06-14 | 0,968311 | -0,13% |
| 2021-06-11 | 0,969598 | -0,49% |
| 2021-06-10 | 0,974410 | -0,64% |
| 2021-06-09 | 0,980655 | -0,36% |
| 2021-06-08 | 0,984174 | -0,48% |
| 2021-06-07 | 0,988914 | -0,48% |
| 2021-06-04 | 0,993722 | -1,25% |
| 2021-06-03 | 1,006257 | +0,78% |
| 2021-06-02 | 0,998435 | -0,08% |
| 2021-06-01 | 0,999230 | +0,21% |
| 2021-05-31 | 0,997104 | -0,21% |
| 2021-05-28 | 0,999159 | +0,17% |
| 2021-05-27 | 0,997477 | +1,10% |
| 2021-05-26 | 0,986584 | -0,93% |
| 2021-05-25 | 0,995799 | -2,24% |
| 2021-05-21 | 1,018603 | -0,14% |
| 2021-05-20 | 1,020068 | -0,62% |
| 2021-05-19 | 1,026381 | +0,15% |
| 2021-05-18 | 1,024818 | +0,56% |
| 2021-05-17 | 1,019086 | -0,13% |
| 2021-05-14 | 1,020369 | -1,36% |
| 2021-05-13 | 1,034468 | -0,13% |
| 2021-05-12 | 1,035827 | +2,48% |
| 2021-05-11 | 1,010755 | +1,03% |
| 2021-05-10 | 1,000445 | +2,10% |
| 2021-05-07 | 0,979903 | -0,28% |
| 2021-05-06 | 0,982682 | -0,01% |
| 2021-05-05 | 0,982762 | +1,36% |
| 2021-05-04 | 0,969554 | -0,11% |
| 2021-05-03 | 0,970624 | +0,91% |
| 2021-04-30 | 0,961870 | +0,38% |
| 2021-04-29 | 0,958226 | -0,08% |
| 2021-04-28 | 0,958955 | -0,16% |
| 2021-04-27 | 0,960480 | +0,82% |
| 2021-04-26 | 0,952704 | +0,58% |
| 2021-04-23 | 0,947218 | -0,73% |
| 2021-04-22 | 0,954137 | +1,00% |
| 2021-04-21 | 0,944675 | -0,25% |
| 2021-04-20 | 0,947003 | -0,74% |
| 2021-04-19 | 0,954044 | +0,62% |
| 2021-04-16 | 0,948194 | +0,53% |
| 2021-04-15 | 0,943237 | -1,63% |
| 2021-04-14 | 0,958905 | +1,53% |
| 2021-04-13 | 0,944491 | -0,82% |
| 2021-04-12 | 0,952265 | -0,26% |
| 2021-04-09 | 0,954735 | -0,19% |
| 2021-04-08 | 0,956532 | – |