maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Alapok Alapja
Évesített hozam: 14,94%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007102492,12507622.050.500.000
2023-03-27HU00007102492,12160722.016.900.000
2023-03-24HU00007102492,11661422.010.300.000
2023-03-23HU00007102492,11552222.007.400.000
2023-03-22HU00007102492,11649521.984.500.000
2023-03-21HU00007102492,11149721.892.200.000
2023-03-20HU00007102492,10751621.830.100.000
2023-03-17HU00007102492,11404421.878.300.000
2023-03-16HU00007102492,12103921.937.100.000
2023-03-14HU00007102492,13484322.064.700.000

2023-03-13HU00007102492,13679122.051.700.000
2023-03-10HU00007102492,13941122.087.100.000
2023-03-09HU00007102492,13321722.016.700.000
2023-03-08HU00007102492,13451921.988.500.000
2023-03-07HU00007102492,12844621.887.300.000
2023-03-06HU00007102492,13680921.946.500.000
2023-03-03HU00007102492,13216021.882.900.000
2023-03-02HU00007102492,11964221.740.900.000
2023-03-01HU00007102492,12883921.806.000.000
2023-02-28HU00007102492,12686921.843.300.000
2023-02-27HU00007102492,12355721.793.700.000
2023-02-24HU00007102492,11829221.721.800.000
2023-02-23HU00007102492,11732821.710.400.000
2023-02-22HU00007102492,11623121.684.300.000
2023-02-21HU00007102492,11620321.651.800.000
2023-02-20HU00007102492,11834521.658.900.000
2023-02-17HU00007102492,11900821.657.600.000
2023-02-16HU00007102492,12113521.661.000.000
2023-02-15HU00007102492,11349521.581.800.000
2023-02-14HU00007102492,11490821.589.000.000
2023-02-13HU00007102492,12171321.656.400.000
2023-02-10HU00007102492,12230521.656.300.000
2023-02-09HU00007102492,12538021.675.900.000
2023-02-08HU00007102492,12274721.691.300.000
2023-02-07HU00007102492,12231121.669.400.000
2023-02-06HU00007102492,11680921.625.400.000
2023-02-03HU00007102492,11478321.582.600.000
2023-02-02HU00007102492,11841221.614.600.000
2023-02-01HU00007102492,11813821.575.900.000
2023-01-31HU00007102492,11706021.549.900.000
2023-01-30HU00007102492,11953721.562.400.000
2023-01-27HU00007102492,11847821.540.100.000
2023-01-26HU00007102492,11775021.541.000.000
2023-01-25HU00007102492,11850721.528.700.000
2023-01-24HU00007102492,12749621.599.200.000
2023-01-23HU00007102492,12225821.520.800.000
2023-01-20HU00007102492,12235821.480.800.000
2023-01-19HU00007102492,12117521.457.900.000
2023-01-18HU00007102492,12444721.465.900.000
2023-01-17HU00007102492,11988621.408.700.000
2023-01-16HU00007102492,11847221.375.800.000
2023-01-13HU00007102492,11598921.365.500.000
2023-01-12HU00007102492,12059021.395.200.000
2023-01-11HU00007102492,11252821.298.700.000
2023-01-10HU00007102492,10303621.219.800.000
2023-01-09HU00007102492,09797021.156.800.000
2023-01-06HU00007102492,08758321.083.000.000
2023-01-05HU00007102492,08182521.022.200.000
2023-01-04HU00007102492,07579820.938.700.000
2023-01-03HU00007102492,06973420.855.500.000
2023-01-02HU00007102492,05758320.720.200.000
2022-12-30HU00007102492,05455920.690.100.000
2022-12-29HU00007102492,05241720.685.100.000
2022-12-28HU00007102492,05857120.740.600.000
2022-12-27HU00007102492,06099120.758.100.000
2022-12-23HU00007102492,05507420.709.900.000
2022-12-22HU00007102492,05632720.715.800.000
2022-12-21HU00007102492,05516920.692.600.000
2022-12-20HU00007102492,05210720.626.100.000
2022-12-19HU00007102492,05452020.647.700.000
2022-12-16HU00007102492,05021420.616.000.000
2022-12-15HU00007102492,05189120.639.900.000
2022-12-14HU00007102492,05428020.683.500.000
2022-12-13HU00007102492,05045720.640.800.000
2022-12-12HU00007102492,03744120.519.300.000
2022-12-09HU00007102492,04082720.556.400.000
2022-12-08HU00007102492,03683820.517.000.000
2022-12-07HU00007102492,03736120.580.700.000
2022-12-06HU00007102492,03993220.620.500.000
2022-12-05HU00007102492,04251220.645.200.000
2022-12-02HU00007102492,04175320.637.000.000
2022-12-01HU00007102492,03331620.602.400.000
2022-11-30HU00007102492,02981520.573.000.000
2022-11-29HU00007102492,02738620.546.400.000
2022-11-28HU00007102492,01968020.494.400.000
2022-11-25HU00007102492,01437320.458.800.000
2022-11-24HU00007102492,01162120.436.100.000
2022-11-23HU00007102492,00871420.406.400.000
2022-11-22HU00007102492,00634320.385.300.000
2022-11-21HU00007102492,00957620.409.500.000
2022-11-18HU00007102492,00176520.340.200.000
2022-11-17HU00007102492,00189320.372.800.000
2022-11-16HU00007102492,00607720.441.200.000
2022-11-15HU00007102492,01351020.555.900.000
2022-11-14HU00007102492,00546920.485.700.000
2022-11-11HU00007102492,00296420.485.500.000
2022-11-10HU00007102491,97039420.177.200.000
2022-11-09HU00007102491,95967220.083.700.000
2022-11-08HU00007102491,95659620.071.800.000
2022-11-07HU00007102491,95311020.049.100.000
2022-11-04HU00007102491,93856419.945.600.000
2022-11-03HU00007102491,91504319.733.000.000
2022-11-02HU00007102491,92316319.853.100.000
2022-10-28HU00007102491,89743119.607.200.000
2022-10-27HU00007102491,91190719.777.400.000
2022-10-26HU00007102491,90769419.780.900.000
2022-10-25HU00007102491,88588819.562.100.000
2022-10-24HU00007102491,88121019.551.500.000
2022-10-21HU00007102491,88426019.618.200.000
2022-10-20HU00007102491,89441419.735.800.000
2022-10-19HU00007102491,89010419.782.500.000
2022-10-18HU00007102491,89877719.909.900.000
2022-10-17HU00007102491,89486819.873.000.000
2022-10-14HU00007102491,88899319.822.400.000
2022-10-13HU00007102491,88075819.749.200.000
2022-10-12HU00007102491,88744919.830.800.000
2022-10-11HU00007102491,89346719.910.800.000
2022-10-10HU00007102491,90119220.002.800.000
2022-10-07HU00007102491,90467820.073.500.000
2022-10-06HU00007102491,90843120.128.200.000
2022-10-05HU00007102491,90672420.113.600.000
2022-10-04HU00007102491,91201920.178.400.000
2022-10-03HU00007102491,89765020.064.500.000
2022-09-30HU00007102491,90023520.125.600.000
2022-09-29HU00007102491,88621720.012.900.000
2022-09-28HU00007102491,89201320.074.800.000
2022-09-27HU00007102491,90415520.216.300.000
2022-09-26HU00007102491,90233220.204.900.000
2022-09-23HU00007102491,91193420.301.400.000
2022-09-22HU00007102491,93238920.515.500.000
2022-09-21HU00007102491,93209020.524.200.000
2022-09-20HU00007102491,93699720.603.800.000
2022-09-19HU00007102491,93954920.616.700.000
2022-09-16HU00007102491,93480020.562.100.000
2022-09-15HU00007102491,93979220.613.700.000
2022-09-14HU00007102491,94538720.678.500.000
2022-09-13HU00007102491,95010020.731.700.000
2022-09-12HU00007102491,94946220.735.100.000
2022-09-09HU00007102491,93246120.580.500.000
2022-09-08HU00007102491,92464320.506.100.000
2022-09-07HU00007102491,91800120.434.000.000
2022-09-06HU00007102491,92422320.502.300.000
2022-09-05HU00007102491,92292620.507.800.000
2022-09-02HU00007102491,92468920.533.400.000
2022-09-01HU00007102491,91958920.492.200.000
2022-08-31HU00007102491,93033520.637.100.000
2022-08-30HU00007102491,92874420.630.000.000
2022-08-29HU00007102491,93378320.694.700.000
2022-08-26HU00007102491,93406420.729.700.000
2022-08-25HU00007102491,92950320.677.200.000
2022-08-24HU00007102491,92441420.629.000.000
2022-08-23HU00007102491,91979720.593.800.000
2022-08-22HU00007102491,91332120.530.900.000
2022-08-19HU00007102491,91257120.530.800.000
2022-08-18HU00007102491,92052520.614.100.000
2022-08-17HU00007102491,92289420.637.200.000
2022-08-16HU00007102491,92496620.653.500.000
2022-08-15HU00007102491,92323920.641.900.000
2022-08-12HU00007102491,92561720.684.300.000
2022-08-11HU00007102491,92764220.726.600.000
2022-08-10HU00007102491,91534420.617.100.000
2022-08-09HU00007102491,90971120.538.800.000
2022-08-08HU00007102491,91431520.622.300.000
2022-08-05HU00007102491,90667320.551.500.000
2022-08-04HU00007102491,90044620.493.600.000
2022-08-03HU00007102491,89270220.412.600.000
2022-08-02HU00007102491,89805220.470.400.000
2022-08-01HU00007102491,89727520.492.900.000
2022-07-29HU00007102491,88772120.390.200.000
2022-07-28HU00007102491,88547820.368.200.000
2022-07-27HU00007102491,87305620.242.100.000
2022-07-26HU00007102491,87167720.236.100.000
2022-07-25HU00007102491,87412320.294.000.000
2022-07-22HU00007102491,86362320.208.000.000
2022-07-21HU00007102491,85825020.218.000.000
2022-07-20HU00007102491,85812520.235.100.000
2022-07-19HU00007102491,85424420.232.300.000
2022-07-18HU00007102491,85062420.203.100.000
2022-07-15HU00007102491,82731220.068.800.000
2022-07-14HU00007102491,82427920.039.700.000
2022-07-13HU00007102491,83751920.196.900.000
2022-07-12HU00007102491,84071520.258.300.000
2022-07-11HU00007102491,85499620.421.700.000
2022-07-08HU00007102491,86755120.560.100.000
2022-07-07HU00007102491,85917320.481.700.000
2022-07-06HU00007102491,84959020.403.700.000
2022-07-05HU00007102491,85605920.501.600.000
2022-07-04HU00007102491,87495920.740.900.000
2022-07-01HU00007102491,87429020.736.100.000
2022-06-30HU00007102491,87092220.688.700.000
2022-06-30HU00007102491,87082020.687.500.000
2022-06-29HU00007102491,87862520.773.000.000
2022-06-29HU00007102491,87840520.770.600.000
2022-06-28HU00007102491,89096820.882.900.000
2022-06-28HU00007102491,89044620.877.100.000
2022-06-27HU00007102491,88692020.867.000.000
2022-06-27HU00007102491,88642320.861.500.000
2022-06-24HU00007102491,87701020.755.500.000
2022-06-24HU00007102491,87651220.750.000.000
2022-06-23HU00007102491,87512120.726.100.000
2022-06-23HU00007102491,87564420.731.900.000
2022-06-22HU00007102491,87759120.753.500.000
2022-06-22HU00007102491,87811320.759.300.000
2022-06-21HU00007102491,88357420.825.800.000
2022-06-21HU00007102491,88411820.831.800.000
2022-06-20HU00007102491,88285220.858.500.000
2022-06-20HU00007102491,88230620.852.500.000
2022-06-17HU00007102491,88160820.844.700.000
2022-06-17HU00007102491,88058220.833.400.000
2022-06-16HU00007102491,87084920.736.300.000
2022-06-16HU00007102491,87198920.748.900.000
2022-06-15HU00007102491,87921020.868.700.000
2022-06-15HU00007102491,87796420.854.900.000
2022-06-14HU00007102491,87849620.864.200.000
2022-06-14HU00007102491,87706920.848.400.000
2022-06-13HU00007102491,87894820.906.400.000
2022-06-13HU00007102491,87723320.887.300.000
2022-06-10HU00007102491,89616521.100.400.000
2022-06-10HU00007102491,89443921.081.200.000
2022-06-09HU00007102491,90116421.200.000.000
2022-06-09HU00007102491,89943221.180.700.000
2022-06-08HU00007102491,90771421.285.300.000
2022-06-08HU00007102491,90224821.224.300.000
2022-06-07HU00007102491,90229021.247.300.000
2022-06-07HU00007102491,89682221.186.200.000
2022-06-03HU00007102491,90017321.279.400.000
2022-06-03HU00007102491,89460921.217.100.000
2022-06-02HU00007102491,90261321.320.900.000
2022-06-02HU00007102491,89704621.258.500.000
2022-06-01HU00007102491,89115321.222.900.000
2022-06-01HU00007102491,89677221.285.900.000
2022-05-31HU00007102491,89201321.240.300.000
2022-05-31HU00007102491,89758621.302.800.000
2022-05-30HU00007102491,89254121.259.300.000
2022-05-30HU00007102491,89809821.321.800.000
2022-05-27HU00007102491,89094421.287.900.000
2022-05-27HU00007102491,88538821.225.300.000
2022-05-26HU00007102491,88608821.281.100.000
2022-05-26HU00007102491,89165121.343.900.000
2022-05-25HU00007102491,87568921.170.800.000
2022-05-25HU00007102491,88109921.231.800.000
2022-05-24HU00007102491,87581221.184.300.000
2022-05-24HU00007102491,88119021.245.000.000
2022-05-23HU00007102491,88746921.326.700.000
2022-05-23HU00007102491,88209821.266.000.000
2022-05-20HU00007102491,87716321.245.000.000
2022-05-20HU00007102491,88257421.306.200.000
2022-05-19HU00007102491,87486121.229.000.000
2022-05-19HU00007102491,88030421.290.600.000
2022-05-18HU00007102491,86435221.131.700.000
2022-05-18HU00007102491,86974421.192.800.000
2022-05-17HU00007102491,86987021.210.300.000
2022-05-17HU00007102491,86444221.148.700.000
2022-05-16HU00007102491,86618921.168.900.000
2022-05-16HU00007102491,86080721.107.900.000
2022-05-13HU00007102491,85419121.032.700.000
2022-05-13HU00007102491,85956721.093.700.000
2022-05-12HU00007102491,83837720.845.000.000
2022-05-12HU00007102491,84373320.905.700.000
2022-05-11HU00007102491,84821520.932.500.000
2022-05-11HU00007102491,84272820.870.300.000
2022-05-10HU00007102491,83773720.828.300.000
2022-05-10HU00007102491,83225420.766.200.000
2022-05-09HU00007102491,84375120.919.700.000
2022-05-09HU00007102491,84932320.982.900.000
2022-05-06HU00007102491,85791121.098.900.000
2022-05-06HU00007102491,86342921.161.500.000
2022-05-05HU00007102491,86319421.189.800.000
2022-05-05HU00007102491,86871021.252.600.000
2022-05-04HU00007102491,85821721.141.800.000
2022-05-04HU00007102491,86375821.204.900.000
2022-05-03HU00007102491,86172821.198.900.000
2022-05-03HU00007102491,86733721.262.800.000
2022-05-02HU00007102491,85756721.155.100.000
2022-05-02HU00007102491,86304621.217.500.000
2022-04-29HU00007102491,86539521.286.200.000
2022-04-29HU00007102491,87085921.348.600.000
2022-04-28HU00007102491,84601121.079.100.000
2022-04-28HU00007102491,85149321.141.700.000
2022-04-27HU00007102491,86090821.265.100.000
2022-04-27HU00007102491,86650621.329.100.000
2022-04-26HU00007102491,85916421.264.600.000
2022-04-26HU00007102491,86468621.327.800.000
2022-04-25HU00007102491,85479821.246.500.000
2022-04-25HU00007102491,84933621.184.000.000
2022-04-22HU00007102491,85954521.319.400.000
2022-04-22HU00007102491,85412121.257.200.000
2022-04-21HU00007102491,85463421.267.000.000
2022-04-21HU00007102491,86017121.330.500.000
2022-04-20HU00007102491,84911821.228.600.000
2022-04-20HU00007102491,85465621.292.100.000
2022-04-19HU00007102491,85802721.384.300.000
2022-04-19HU00007102491,85244521.320.100.000
2022-04-14HU00007102491,85860421.398.400.000
2022-04-14HU00007102491,86422121.463.000.000
2022-04-13HU00007102491,86123021.450.900.000
2022-04-13HU00007102491,85555821.385.500.000
2022-04-12HU00007102491,86732221.517.200.000
2022-04-12HU00007102491,86163621.451.700.000
2022-04-11HU00007102491,87145021.571.600.000
2022-04-11HU00007102491,86561721.504.400.000
2022-04-08HU00007102491,86401921.498.800.000
2022-04-08HU00007102491,85821521.431.900.000
2022-04-07HU00007102491,86005121.490.000.000
2022-04-07HU00007102491,86595221.558.200.000
2022-04-06HU00007102491,86821121.595.400.000
2022-04-06HU00007102491,87403121.662.700.000
2022-04-05HU00007102491,86314321.550.100.000
2022-04-05HU00007102491,86884821.616.100.000
2022-04-04HU00007102491,87150321.661.500.000
2022-04-04HU00007102491,86582421.595.700.000
2022-04-01HU00007102491,86486921.597.600.000
2022-04-01HU00007102491,85919221.531.800.000
2022-03-31HU00007102491,85981421.547.100.000
2022-03-31HU00007102491,86553721.613.400.000
2022-03-30HU00007102491,85579621.535.100.000
2022-03-30HU00007102491,85022821.470.500.000