| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 6,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000710249 | 2,624275 | 32.657.500.000 | |
| 2025-05-14 | HU0000710249 | 2,625280 | 32.712.200.000 | |
| 2025-05-13 | HU0000710249 | 2,632807 | 32.814.400.000 | |
| 2025-05-12 | HU0000710249 | 2,632256 | 32.803.800.000 | |
| 2025-05-09 | HU0000710249 | 2,631637 | 32.806.900.000 | |
| 2025-05-08 | HU0000710249 | 2,633174 | 32.831.600.000 | |
| 2025-05-07 | HU0000710249 | 2,628328 | 32.759.700.000 | |
| 2025-05-06 | HU0000710249 | 2,622599 | 32.745.200.000 | |
| 2025-05-05 | HU0000710249 | 2,635374 | 32.911.200.000 | |
| 2025-04-30 | HU0000710249 | 2,628120 | 32.831.600.000 | |
|
|
||||
| 2025-04-29 | HU0000710249 | 2,617809 | 32.684.600.000 | |
| 2025-04-28 | HU0000710249 | 2,618368 | 32.725.600.000 | |
| 2025-04-25 | HU0000710249 | 2,619263 | 32.764.300.000 | |
| 2025-04-24 | HU0000710249 | 2,611951 | 32.713.900.000 | |
| 2025-04-23 | HU0000710249 | 2,619925 | 32.824.900.000 | |
| 2025-04-22 | HU0000710249 | 2,602968 | 32.626.300.000 | |
| 2025-04-17 | HU0000710249 | 2,599569 | 32.592.700.000 | |
| 2025-04-16 | HU0000710249 | 2,595662 | 32.631.400.000 | |
| 2025-04-15 | HU0000710249 | 2,600941 | 32.699.500.000 | |
| 2025-04-14 | HU0000710249 | 2,595029 | 32.630.700.000 | |
| 2025-04-11 | HU0000710249 | 2,580943 | 32.509.000.000 | |
| 2025-04-10 | HU0000710249 | 2,589090 | 32.614.400.000 | |
| 2025-04-09 | HU0000710249 | 2,564468 | 32.317.200.000 | |
| 2025-04-08 | HU0000710249 | 2,591869 | 32.641.200.000 | |
| 2025-04-07 | HU0000710249 | 2,582554 | 32.539.300.000 | |
| 2025-04-04 | HU0000710249 | 2,585453 | 32.557.600.000 | |
| 2025-04-03 | HU0000710249 | 2,606958 | 32.824.000.000 | |
| 2025-04-02 | HU0000710249 | 2,605724 | 32.797.300.000 | |
| 2025-04-01 | HU0000710249 | 2,610912 | 32.857.700.000 | |
| 2025-03-31 | HU0000710249 | 2,602866 | 32.773.800.000 | |
| 2025-03-28 | HU0000710249 | 2,609915 | 32.879.900.000 | |
| 2025-03-27 | HU0000710249 | 2,603361 | 32.796.800.000 | |
| 2025-03-26 | HU0000710249 | 2,592630 | 32.651.900.000 | |
| 2025-03-25 | HU0000710249 | 2,586837 | 32.588.600.000 | |
| 2025-03-24 | HU0000710249 | 2,580506 | 32.436.600.000 | |
| 2025-03-21 | HU0000710249 | 2,589738 | 32.579.600.000 | |
| 2025-03-20 | HU0000710249 | 2,600544 | 32.718.500.000 | |
| 2025-03-19 | HU0000710249 | 2,602905 | 32.777.700.000 | |
| 2025-03-18 | HU0000710249 | 2,608620 | 32.854.800.000 | |
| 2025-03-17 | HU0000710249 | 2,600631 | 32.775.400.000 | |
| 2025-03-14 | HU0000710249 | 2,595300 | 32.718.100.000 | |
| 2025-03-13 | HU0000710249 | 2,590672 | 32.671.800.000 | |
| 2025-03-12 | HU0000710249 | 2,582152 | 32.574.600.000 | |
| 2025-03-11 | HU0000710249 | 2,572718 | 32.520.900.000 | |
| 2025-03-10 | HU0000710249 | 2,564209 | 32.428.800.000 | |
| 2025-03-07 | HU0000710249 | 2,561715 | 32.451.000.000 | |
| 2025-03-06 | HU0000710249 | 2,573279 | 32.614.800.000 | |
| 2025-03-05 | HU0000710249 | 2,553444 | 32.407.800.000 | |
| 2025-03-04 | HU0000710249 | 2,540287 | 32.267.900.000 | |
| 2025-03-03 | HU0000710249 | 2,565483 | 32.629.200.000 | |
| 2025-02-28 | HU0000710249 | 2,548428 | 32.412.100.000 | |
| 2025-02-27 | HU0000710249 | 2,562619 | 32.620.400.000 | |
| 2025-02-26 | HU0000710249 | 2,562023 | 32.629.000.000 | |
| 2025-02-25 | HU0000710249 | 2,546381 | 32.450.700.000 | |
| 2025-02-24 | HU0000710249 | 2,559857 | 32.647.500.000 | |
| 2025-02-21 | HU0000710249 | 2,566141 | 32.744.900.000 | |
| 2025-02-20 | HU0000710249 | 2,564653 | 32.765.000.000 | |
| 2025-02-19 | HU0000710249 | 2,558692 | 32.684.800.000 | |
| 2025-02-18 | HU0000710249 | 2,570363 | 32.938.300.000 | |
| 2025-02-17 | HU0000710249 | 2,569201 | 32.976.000.000 | |
| 2025-02-14 | HU0000710249 | 2,560492 | 32.892.400.000 | |
| 2025-02-13 | HU0000710249 | 2,551906 | 32.790.900.000 | |
| 2025-02-12 | HU0000710249 | 2,545847 | 32.726.400.000 | |
| 2025-02-11 | HU0000710249 | 2,549933 | 32.792.900.000 | |
| 2025-02-10 | HU0000710249 | 2,553521 | 32.843.300.000 | |
| 2025-02-07 | HU0000710249 | 2,550903 | 32.828.600.000 | |
| 2025-02-06 | HU0000710249 | 2,550791 | 32.867.000.000 | |
| 2025-02-05 | HU0000710249 | 2,538362 | 32.726.400.000 | |
| 2025-02-04 | HU0000710249 | 2,541944 | 32.796.000.000 | |
| 2025-02-03 | HU0000710249 | 2,536169 | 32.735.200.000 | |
| 2025-01-31 | HU0000710249 | 2,535284 | 32.755.800.000 | |
| 2025-01-30 | HU0000710249 | 2,533080 | 32.760.300.000 | |
| 2025-01-29 | HU0000710249 | 2,528798 | 32.745.700.000 | |
| 2025-01-28 | HU0000710249 | 2,526150 | 32.738.600.000 | |
| 2025-01-27 | HU0000710249 | 2,523173 | 32.711.800.000 | |
| 2025-01-24 | HU0000710249 | 2,526426 | 32.734.400.000 | |
| 2025-01-23 | HU0000710249 | 2,521513 | 32.655.200.000 | |
| 2025-01-22 | HU0000710249 | 2,528127 | 32.746.000.000 | |
| 2025-01-21 | HU0000710249 | 2,524433 | 32.715.400.000 | |
| 2025-01-20 | HU0000710249 | 2,521993 | 32.709.900.000 | |
| 2025-01-17 | HU0000710249 | 2,523228 | 32.740.700.000 | |
| 2025-01-16 | HU0000710249 | 2,515630 | 32.666.200.000 | |
| 2025-01-15 | HU0000710249 | 2,509779 | 32.624.100.000 | |
| 2025-01-14 | HU0000710249 | 2,514718 | 32.728.800.000 | |
| 2025-01-13 | HU0000710249 | 2,513395 | 32.742.600.000 | |
| 2025-01-10 | HU0000710249 | 2,509976 | 32.717.400.000 | |
| 2025-01-09 | HU0000710249 | 2,515022 | 32.792.000.000 | |
| 2025-01-08 | HU0000710249 | 2,515806 | 32.827.700.000 | |
| 2025-01-07 | HU0000710249 | 2,518963 | 32.856.400.000 | |
| 2025-01-06 | HU0000710249 | 2,515996 | 32.830.200.000 | |
| 2025-01-03 | HU0000710249 | 2,517901 | 32.859.300.000 | |
| 2025-01-02 | HU0000710249 | 2,526928 | 32.966.800.000 | |
| 2024-12-31 | HU0000710249 | 2,524514 | 32.915.400.000 | |
| 2024-12-30 | HU0000710249 | 2,519535 | 32.857.000.000 | |
| 2024-12-23 | HU0000710249 | 2,500904 | 32.605.300.000 | |
| 2024-12-20 | HU0000710249 | 2,499609 | 32.604.900.000 | |
| 2024-12-19 | HU0000710249 | 2,505056 | 32.697.200.000 | |
| 2024-12-18 | HU0000710249 | 2,506613 | 32.729.400.000 | |
| 2024-12-17 | HU0000710249 | 2,500688 | 32.682.700.000 | |
| 2024-12-16 | HU0000710249 | 2,499851 | 32.708.100.000 | |
| 2024-12-13 | HU0000710249 | 2,511645 | 32.888.600.000 | |
| 2024-12-12 | HU0000710249 | 2,521117 | 33.031.500.000 | |
| 2024-12-11 | HU0000710249 | 2,510458 | 32.896.600.000 | |
| 2024-12-10 | HU0000710249 | 2,516092 | 32.970.700.000 | |
| 2024-12-09 | HU0000710249 | 2,519486 | 33.043.500.000 | |
| 2024-12-06 | HU0000710249 | 2,521417 | 33.082.200.000 | |
| 2024-12-05 | HU0000710249 | 2,521337 | 33.078.000.000 | |
| 2024-12-04 | HU0000710249 | 2,517850 | 33.031.200.000 | |
| 2024-12-03 | HU0000710249 | 2,519933 | 33.122.200.000 | |
| 2024-12-02 | HU0000710249 | 2,530649 | 33.281.900.000 | |
| 2024-11-29 | HU0000710249 | 2,528559 | 33.248.800.000 | |
| 2024-11-28 | HU0000710249 | 2,536042 | 33.323.900.000 | |
| 2024-11-27 | HU0000710249 | 2,543471 | 33.419.800.000 | |
| 2024-11-26 | HU0000710249 | 2,545597 | 33.436.900.000 | |
| 2024-11-25 | HU0000710249 | 2,550348 | 33.522.600.000 | |
| 2024-11-22 | HU0000710249 | 2,542568 | 33.434.000.000 | |
| 2024-11-21 | HU0000710249 | 2,552729 | 33.538.900.000 | |
| 2024-11-20 | HU0000710249 | 2,559375 | 33.625.400.000 | |
| 2024-11-19 | HU0000710249 | 2,557769 | 33.629.900.000 | |
| 2024-11-18 | HU0000710249 | 2,561121 | 33.670.800.000 | |
| 2024-11-15 | HU0000710249 | 2,567827 | 33.749.000.000 | |
| 2024-11-14 | HU0000710249 | 2,559666 | 33.673.800.000 | |
| 2024-11-13 | HU0000710249 | 2,563889 | 33.716.400.000 | |
| 2024-11-12 | HU0000710249 | 2,567981 | 33.734.800.000 | |
| 2024-11-11 | HU0000710249 | 2,575778 | 33.830.800.000 | |
| 2024-11-08 | HU0000710249 | 2,558449 | 33.616.900.000 | |
| 2024-11-07 | HU0000710249 | 2,560563 | 33.648.900.000 | |
| 2024-11-06 | HU0000710249 | 2,552196 | 33.538.900.000 | |
| 2024-11-05 | HU0000710249 | 2,568422 | 33.756.300.000 | |
| 2024-11-04 | HU0000710249 | 2,563769 | 33.701.200.000 | |
| 2024-10-31 | HU0000710249 | 2,563652 | 33.712.700.000 | |
| 2024-10-30 | HU0000710249 | 2,563324 | 33.716.100.000 | |
| 2024-10-29 | HU0000710249 | 2,565436 | 33.753.000.000 | |
| 2024-10-28 | HU0000710249 | 2,565674 | 33.817.500.000 | |
| 2024-10-25 | HU0000710249 | 2,578057 | 33.979.000.000 | |
| 2024-10-24 | HU0000710249 | 2,566917 | 33.846.500.000 | |
| 2024-10-22 | HU0000710249 | 2,561990 | 33.789.500.000 | |
| 2024-10-21 | HU0000710249 | 2,548576 | 33.651.500.000 | |
| 2024-10-18 | HU0000710249 | 2,536554 | 33.517.700.000 | |
| 2024-10-17 | HU0000710249 | 2,524487 | 33.354.700.000 | |
| 2024-10-16 | HU0000710249 | 2,525802 | 33.393.500.000 | |
| 2024-10-15 | HU0000710249 | 2,521831 | 33.366.300.000 | |
| 2024-10-14 | HU0000710249 | 2,530116 | 33.506.700.000 | |
| 2024-10-11 | HU0000710249 | 2,541994 | 33.670.800.000 | |
| 2024-10-10 | HU0000710249 | 2,538271 | 33.639.500.000 | |
| 2024-10-09 | HU0000710249 | 2,531893 | 33.586.300.000 | |
| 2024-10-08 | HU0000710249 | 2,545400 | 33.756.300.000 | |
| 2024-10-07 | HU0000710249 | 2,567628 | 34.092.700.000 | |
| 2024-10-04 | HU0000710249 | 2,554257 | 33.926.800.000 | |
| 2024-10-03 | HU0000710249 | 2,543055 | 33.797.900.000 | |
| 2024-10-02 | HU0000710249 | 2,539746 | 33.759.700.000 | |
| 2024-10-01 | HU0000710249 | 2,532268 | 33.683.500.000 | |
| 2024-09-30 | HU0000710249 | 2,522241 | 33.545.100.000 | |
| 2024-09-27 | HU0000710249 | 2,521548 | 33.555.400.000 | |
| 2024-09-26 | HU0000710249 | 2,509142 | 33.420.700.000 | |
| 2024-09-25 | HU0000710249 | 2,498973 | 33.304.400.000 | |
| 2024-09-24 | HU0000710249 | 2,507358 | 33.437.600.000 | |
| 2024-09-23 | HU0000710249 | 2,485689 | 33.155.600.000 | |
| 2024-09-20 | HU0000710249 | 2,488526 | 33.249.700.000 | |
| 2024-09-19 | HU0000710249 | 2,489932 | 33.277.600.000 | |
| 2024-09-18 | HU0000710249 | 2,483444 | 33.194.400.000 | |
| 2024-09-17 | HU0000710249 | 2,484260 | 33.222.600.000 | |
| 2024-09-16 | HU0000710249 | 2,476613 | 33.139.400.000 | |
| 2024-09-13 | HU0000710249 | 2,474893 | 33.119.600.000 | |
| 2024-09-12 | HU0000710249 | 2,480005 | 33.207.200.000 | |
| 2024-09-11 | HU0000710249 | 2,489346 | 33.362.400.000 | |
| 2024-09-10 | HU0000710249 | 2,493256 | 33.403.600.000 | |
| 2024-09-09 | HU0000710249 | 2,494155 | 33.440.600.000 | |
| 2024-09-06 | HU0000710249 | 2,501466 | 33.557.700.000 | |
| 2024-09-05 | HU0000710249 | 2,492695 | 33.453.700.000 | |
| 2024-09-04 | HU0000710249 | 2,502803 | 33.609.900.000 | |
| 2024-09-03 | HU0000710249 | 2,497421 | 33.566.000.000 | |
| 2024-09-02 | HU0000710249 | 2,482737 | 33.378.100.000 | |
| 2024-08-30 | HU0000710249 | 2,479734 | 33.348.500.000 | |
| 2024-08-29 | HU0000710249 | 2,471840 | 33.246.100.000 | |
| 2024-08-28 | HU0000710249 | 2,473210 | 33.280.400.000 | |
| 2024-08-27 | HU0000710249 | 2,467385 | 33.229.800.000 | |
| 2024-08-26 | HU0000710249 | 2,467120 | 33.219.400.000 | |
| 2024-08-23 | HU0000710249 | 2,467014 | 33.222.600.000 | |
| 2024-08-22 | HU0000710249 | 2,470005 | 33.271.500.000 | |
| 2024-08-21 | HU0000710249 | 2,465697 | 33.223.800.000 | |
| 2024-08-16 | HU0000710249 | 2,479687 | 33.415.400.000 | |
| 2024-08-15 | HU0000710249 | 2,481772 | 33.499.500.000 | |
| 2024-08-14 | HU0000710249 | 2,486889 | 33.586.000.000 | |
| 2024-08-13 | HU0000710249 | 2,487971 | 33.621.100.000 | |
| 2024-08-12 | HU0000710249 | 2,496701 | 33.741.700.000 | |
| 2024-08-09 | HU0000710249 | 2,491320 | 33.708.500.000 | |
| 2024-08-08 | HU0000710249 | 2,484388 | 33.652.800.000 | |
| 2024-08-07 | HU0000710249 | 2,487024 | 33.695.400.000 | |
| 2024-08-06 | HU0000710249 | 2,466720 | 33.462.600.000 | |
| 2024-08-05 | HU0000710249 | 2,459121 | 33.379.400.000 | |
| 2024-08-02 | HU0000710249 | 2,461485 | 33.426.100.000 | |
| 2024-08-01 | HU0000710249 | 2,472062 | 33.582.400.000 | |
| 2024-07-31 | HU0000710249 | 2,473728 | 33.598.000.000 | |
| 2024-07-30 | HU0000710249 | 2,463693 | 33.478.900.000 | |
| 2024-07-29 | HU0000710249 | 2,456791 | 33.431.300.000 | |
| 2024-07-26 | HU0000710249 | 2,458233 | 33.461.600.000 | |
| 2024-07-25 | HU0000710249 | 2,465714 | 33.575.700.000 | |
| 2024-07-24 | HU0000710249 | 2,466003 | 33.581.000.000 | |
| 2024-07-23 | HU0000710249 | 2,456264 | 33.459.100.000 | |
| 2024-07-22 | HU0000710249 | 2,461877 | 33.529.200.000 | |
| 2024-07-19 | HU0000710249 | 2,464737 | 33.569.600.000 | |
| 2024-07-18 | HU0000710249 | 2,466907 | 33.604.100.000 | |
| 2024-07-17 | HU0000710249 | 2,469238 | 33.639.200.000 | |
| 2024-07-16 | HU0000710249 | 2,465515 | 33.600.000.000 | |
| 2024-07-15 | HU0000710249 | 2,469113 | 33.753.500.000 | |
| 2024-07-12 | HU0000710249 | 2,485545 | 33.963.500.000 | |
| 2024-07-11 | HU0000710249 | 2,486266 | 33.966.800.000 | |
| 2024-07-10 | HU0000710249 | 2,471433 | 33.795.300.000 | |
| 2024-07-09 | HU0000710249 | 2,476319 | 33.890.300.000 | |
| 2024-07-08 | HU0000710249 | 2,472636 | 33.848.400.000 | |
| 2024-07-05 | HU0000710249 | 2,473396 | 33.861.000.000 | |
| 2024-07-04 | HU0000710249 | 2,477202 | 33.914.100.000 | |
| 2024-07-03 | HU0000710249 | 2,474063 | 33.862.500.000 | |
| 2024-07-02 | HU0000710249 | 2,469077 | 33.803.500.000 | |
| 2024-07-01 | HU0000710249 | 2,475286 | 33.886.900.000 | |
| 2024-06-28 | HU0000710249 | 2,481004 | 34.005.400.000 | |
| 2024-06-27 | HU0000710249 | 2,486624 | 34.057.600.000 | |
| 2024-06-26 | HU0000710249 | 2,488468 | 34.067.800.000 | |
| 2024-06-25 | HU0000710249 | 2,492805 | 34.116.900.000 | |
| 2024-06-24 | HU0000710249 | 2,502038 | 34.240.400.000 | |
| 2024-06-21 | HU0000710249 | 2,492988 | 34.111.500.000 | |
| 2024-06-20 | HU0000710249 | 2,495956 | 34.121.900.000 | |
| 2024-06-19 | HU0000710249 | 2,491203 | 34.027.900.000 | |
| 2024-06-18 | HU0000710249 | 2,493000 | 34.032.300.000 | |
| 2024-06-17 | HU0000710249 | 2,486331 | 33.949.100.000 | |
| 2024-06-14 | HU0000710249 | 2,492733 | 34.064.600.000 | |
| 2024-06-13 | HU0000710249 | 2,493597 | 34.067.200.000 | |
| 2024-06-12 | HU0000710249 | 2,505182 | 34.233.300.000 | |
| 2024-06-11 | HU0000710249 | 2,501872 | 34.218.200.000 | |
| 2024-06-10 | HU0000710249 | 2,501109 | 34.209.300.000 | |
| 2024-06-07 | HU0000710249 | 2,497583 | 34.118.600.000 | |
| 2024-06-06 | HU0000710249 | 2,501234 | 34.169.200.000 | |
| 2024-06-05 | HU0000710249 | 2,497370 | 34.115.900.000 | |
| 2024-06-04 | HU0000710249 | 2,494551 | 34.081.800.000 | |
| 2024-06-03 | HU0000710249 | 2,491808 | 34.048.600.000 | |
| 2024-05-31 | HU0000710249 | 2,492319 | 34.093.300.000 | |
| 2024-05-30 | HU0000710249 | 2,493380 | 34.065.500.000 | |
| 2024-05-29 | HU0000710249 | 2,472081 | 33.769.400.000 | |
| 2024-05-28 | HU0000710249 | 2,477568 | 33.853.200.000 | |
| 2024-05-27 | HU0000710249 | 2,479209 | 33.885.000.000 | |
| 2024-05-24 | HU0000710249 | 2,480536 | 33.856.100.000 | |
| 2024-05-23 | HU0000710249 | 2,480146 | 33.820.700.000 | |
| 2024-05-22 | HU0000710249 | 2,466799 | 33.625.200.000 | |
| 2024-05-21 | HU0000710249 | 2,468674 | 33.626.600.000 | |