maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Alapok Alapja
Évesített hozam: 16,42%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007102492,35840227.819.600.000
2023-11-24HU00007102492,35967527.777.500.000
2023-11-23HU00007102492,35858827.728.100.000
2023-11-22HU00007102492,35922627.679.700.000
2023-11-21HU00007102492,35411627.568.300.000
2023-11-20HU00007102492,35205527.481.100.000
2023-11-17HU00007102492,34692927.356.400.000
2023-11-16HU00007102492,34574327.295.200.000
2023-11-15HU00007102492,34567827.213.900.000
2023-11-14HU00007102492,33988627.148.900.000

2023-11-13HU00007102492,33847627.105.400.000
2023-11-10HU00007102492,33634427.042.800.000
2023-11-09HU00007102492,34770327.125.100.000
2023-11-08HU00007102492,34767527.076.300.000
2023-11-07HU00007102492,34485426.979.200.000
2023-11-06HU00007102492,34450226.959.100.000
2023-11-03HU00007102492,34510926.924.900.000
2023-11-02HU00007102492,33584226.767.500.000
2023-10-31HU00007102492,33090926.628.800.000
2023-10-30HU00007102492,33517626.643.200.000
2023-10-27HU00007102492,33926226.620.300.000
2023-10-26HU00007102492,33659026.529.500.000
2023-10-25HU00007102492,32997326.425.400.000
2023-10-24HU00007102492,32347426.291.800.000
2023-10-20HU00007102492,31896326.176.600.000
2023-10-19HU00007102492,31887326.073.600.000
2023-10-18HU00007102492,31889126.028.100.000
2023-10-17HU00007102492,32114326.018.200.000
2023-10-16HU00007102492,32070325.999.900.000
2023-10-13HU00007102492,32361226.007.400.000
2023-10-12HU00007102492,31667925.857.100.000
2023-10-11HU00007102492,32056125.841.000.000
2023-10-10HU00007102492,31815925.753.300.000
2023-10-09HU00007102492,30962625.589.800.000
2023-10-06HU00007102492,30822525.484.900.000
2023-10-05HU00007102492,31061125.450.300.000
2023-10-04HU00007102492,31783525.447.200.000
2023-10-03HU00007102492,32412425.480.400.000
2023-10-02HU00007102492,32607025.469.400.000
2023-09-29HU00007102492,33028025.501.900.000
2023-09-28HU00007102492,32532925.391.300.000
2023-09-27HU00007102492,32060225.326.600.000
2023-09-26HU00007102492,32553625.358.500.000
2023-09-25HU00007102492,32388925.350.100.000
2023-09-22HU00007102492,32211325.332.900.000
2023-09-21HU00007102492,31749425.273.800.000
2023-09-20HU00007102492,31335625.225.500.000
2023-09-19HU00007102492,30800425.165.600.000
2023-09-18HU00007102492,30610025.119.600.000
2023-09-15HU00007102492,30891925.109.600.000
2023-09-14HU00007102492,30164325.024.600.000
2023-09-13HU00007102492,30262624.975.400.000
2023-09-12HU00007102492,30502024.967.100.000
2023-09-11HU00007102492,29931124.878.600.000
2023-09-08HU00007102492,30065624.867.400.000
2023-09-07HU00007102492,30515024.873.700.000
2023-09-06HU00007102492,30279124.789.000.000
2023-09-05HU00007102492,29590724.720.500.000
2023-09-04HU00007102492,29170224.654.200.000
2023-09-01HU00007102492,29154424.628.100.000
2023-08-31HU00007102492,29042424.566.900.000
2023-08-30HU00007102492,29061724.518.300.000
2023-08-29HU00007102492,29432924.512.700.000
2023-08-28HU00007102492,29379724.475.200.000
2023-08-25HU00007102492,29014524.433.600.000
2023-08-24HU00007102492,29159324.412.100.000
2023-08-23HU00007102492,28761124.351.300.000
2023-08-22HU00007102492,28527824.290.700.000
2023-08-21HU00007102492,28133624.210.500.000
2023-08-18HU00007102492,28395824.235.300.000
2023-08-17HU00007102492,28855524.232.200.000
2023-08-16HU00007102492,28042124.137.000.000
2023-08-15HU00007102492,28197024.152.000.000
2023-08-14HU00007102492,27703724.147.100.000
2023-08-11HU00007102492,28617424.192.400.000
2023-08-10HU00007102492,28942224.223.300.000
2023-08-09HU00007102492,29085224.218.100.000
2023-08-08HU00007102492,28266624.109.200.000
2023-08-07HU00007102492,28653424.130.300.000
2023-08-04HU00007102492,29298424.141.800.000
2023-08-03HU00007102492,28771724.064.000.000
2023-08-02HU00007102492,27780523.944.100.000
2023-08-01HU00007102492,28320623.984.700.000
2023-07-31HU00007102492,27963523.935.800.000
2023-07-28HU00007102492,27532323.870.800.000
2023-07-27HU00007102492,25711823.688.900.000
2023-07-26HU00007102492,25283623.640.900.000
2023-07-25HU00007102492,24684523.571.500.000
2023-07-24HU00007102492,24615623.585.600.000
2023-07-21HU00007102492,23969623.508.300.000
2023-07-20HU00007102492,23323323.554.900.000
2023-07-19HU00007102492,21977823.394.100.000
2023-07-18HU00007102492,21456823.362.400.000
2023-07-17HU00007102492,21435623.356.100.000
2023-07-14HU00007102492,22286923.449.700.000
2023-07-13HU00007102492,22831823.513.900.000
2023-07-12HU00007102492,22126823.431.400.000
2023-07-11HU00007102492,21647523.389.600.000
2023-07-10HU00007102492,21317523.361.200.000
2023-07-07HU00007102492,21822323.427.200.000
2023-07-06HU00007102492,20350323.241.500.000
2023-07-05HU00007102492,20289023.194.900.000
2023-07-04HU00007102492,19308623.033.400.000
2023-07-03HU00007102492,18913722.995.900.000
2023-06-30HU00007102492,18293622.903.000.000
2023-06-29HU00007102492,18365922.903.300.000
2023-06-28HU00007102492,17909022.856.900.000
2023-06-27HU00007102492,17704622.801.300.000
2023-06-26HU00007102492,18328422.854.800.000
2023-06-23HU00007102492,18085422.823.900.000
2023-06-22HU00007102492,17918322.773.300.000
2023-06-21HU00007102492,18404722.821.200.000
2023-06-20HU00007102492,18020322.800.000.000
2023-06-19HU00007102492,18549922.861.400.000
2023-06-16HU00007102492,18710822.886.900.000
2023-06-15HU00007102492,17961222.801.500.000
2023-06-14HU00007102492,17171522.798.300.000
2023-06-13HU00007102492,16791022.760.600.000
2023-06-12HU00007102492,15986222.648.900.000
2023-06-09HU00007102492,16539222.695.300.000
2023-06-08HU00007102492,16718722.703.600.000
2023-06-07HU00007102492,16969622.725.900.000
2023-06-06HU00007102492,16750822.640.500.000
2023-06-05HU00007102492,16112422.591.200.000
2023-06-02HU00007102492,15444222.488.600.000
2023-06-01HU00007102492,14812122.394.100.000
2023-05-31HU00007102492,13747322.321.700.000
2023-05-30HU00007102492,14180922.346.300.000
2023-05-26HU00007102492,15380722.459.100.000
2023-05-25HU00007102492,15382422.457.900.000
2023-05-24HU00007102492,16521922.583.800.000
2023-05-23HU00007102492,17042422.646.500.000
2023-05-22HU00007102492,16361822.611.900.000
2023-05-19HU00007102492,16056422.582.000.000
2023-05-18HU00007102492,15404122.512.300.000
2023-05-17HU00007102492,15194622.471.200.000
2023-05-16HU00007102492,14882822.440.700.000
2023-05-15HU00007102492,14951622.455.100.000
2023-05-12HU00007102492,13841422.347.000.000
2023-05-11HU00007102492,13736022.367.600.000
2023-05-10HU00007102492,13678222.354.900.000
2023-05-09HU00007102492,14446722.426.700.000
2023-05-08HU00007102492,14423322.424.000.000
2023-05-05HU00007102492,13303722.323.600.000
2023-05-04HU00007102492,12347822.198.600.000
2023-05-03HU00007102492,12015422.133.000.000
2023-05-02HU00007102492,11815522.116.200.000
2023-04-28HU00007102492,13400122.260.400.000
2023-04-27HU00007102492,12567522.167.600.000
2023-04-26HU00007102492,12914522.201.600.000
2023-04-25HU00007102492,13511522.261.600.000
2023-04-24HU00007102492,13963222.293.500.000
2023-04-21HU00007102492,13809822.314.800.000
2023-04-20HU00007102492,13695922.250.600.000
2023-04-19HU00007102492,13958322.276.500.000
2023-04-18HU00007102492,13927322.249.000.000
2023-04-17HU00007102492,13798522.252.400.000
2023-04-14HU00007102492,13525922.209.800.000
2023-04-13HU00007102492,12930922.126.500.000
2023-04-12HU00007102492,13682522.216.000.000
2023-04-11HU00007102492,13598522.210.100.000
2023-04-06HU00007102492,12622022.123.100.000
2023-04-05HU00007102492,12318822.075.400.000
2023-04-04HU00007102492,12457222.061.100.000
2023-04-03HU00007102492,12609822.081.100.000
2023-03-31HU00007102492,12318122.053.800.000
2023-03-30HU00007102492,12446922.046.200.000
2023-03-29HU00007102492,11936121.993.100.000
2023-03-28HU00007102492,12507622.050.500.000
2023-03-27HU00007102492,12160722.016.900.000
2023-03-24HU00007102492,11661422.010.300.000
2023-03-23HU00007102492,11552222.007.400.000
2023-03-22HU00007102492,11649521.984.500.000
2023-03-21HU00007102492,11149721.892.200.000
2023-03-20HU00007102492,10751621.830.100.000
2023-03-17HU00007102492,11404421.878.300.000
2023-03-16HU00007102492,12103921.937.100.000
2023-03-14HU00007102492,13484322.064.700.000
2023-03-13HU00007102492,13679122.051.700.000
2023-03-10HU00007102492,13941122.087.100.000
2023-03-09HU00007102492,13321722.016.700.000
2023-03-08HU00007102492,13451921.988.500.000
2023-03-07HU00007102492,12844621.887.300.000
2023-03-06HU00007102492,13680921.946.500.000
2023-03-03HU00007102492,13216021.882.900.000
2023-03-02HU00007102492,11964221.740.900.000
2023-03-01HU00007102492,12883921.806.000.000
2023-02-28HU00007102492,12686921.843.300.000
2023-02-27HU00007102492,12355721.793.700.000
2023-02-24HU00007102492,11829221.721.800.000
2023-02-23HU00007102492,11732821.710.400.000
2023-02-22HU00007102492,11623121.684.300.000
2023-02-21HU00007102492,11620321.651.800.000
2023-02-20HU00007102492,11834521.658.900.000
2023-02-17HU00007102492,11900821.657.600.000
2023-02-16HU00007102492,12113521.661.000.000
2023-02-15HU00007102492,11349521.581.800.000
2023-02-14HU00007102492,11490821.589.000.000
2023-02-13HU00007102492,12171321.656.400.000
2023-02-10HU00007102492,12230521.656.300.000
2023-02-09HU00007102492,12538021.675.900.000
2023-02-08HU00007102492,12274721.691.300.000
2023-02-07HU00007102492,12231121.669.400.000
2023-02-06HU00007102492,11680921.625.400.000
2023-02-03HU00007102492,11478321.582.600.000
2023-02-02HU00007102492,11841221.614.600.000
2023-02-01HU00007102492,11813821.575.900.000
2023-01-31HU00007102492,11706021.549.900.000
2023-01-30HU00007102492,11953721.562.400.000
2023-01-27HU00007102492,11847821.540.100.000
2023-01-26HU00007102492,11775021.541.000.000
2023-01-25HU00007102492,11850721.528.700.000
2023-01-24HU00007102492,12749621.599.200.000
2023-01-23HU00007102492,12225821.520.800.000
2023-01-20HU00007102492,12235821.480.800.000
2023-01-19HU00007102492,12117521.457.900.000
2023-01-18HU00007102492,12444721.465.900.000
2023-01-17HU00007102492,11988621.408.700.000
2023-01-16HU00007102492,11847221.375.800.000
2023-01-13HU00007102492,11598921.365.500.000
2023-01-12HU00007102492,12059021.395.200.000
2023-01-11HU00007102492,11252821.298.700.000
2023-01-10HU00007102492,10303621.219.800.000
2023-01-09HU00007102492,09797021.156.800.000
2023-01-06HU00007102492,08758321.083.000.000
2023-01-05HU00007102492,08182521.022.200.000
2023-01-04HU00007102492,07579820.938.700.000
2023-01-03HU00007102492,06973420.855.500.000
2023-01-02HU00007102492,05758320.720.200.000
2022-12-30HU00007102492,05455920.690.100.000
2022-12-29HU00007102492,05241720.685.100.000
2022-12-28HU00007102492,05857120.740.600.000
2022-12-27HU00007102492,06099120.758.100.000
2022-12-23HU00007102492,05507420.709.900.000
2022-12-22HU00007102492,05632720.715.800.000
2022-12-21HU00007102492,05516920.692.600.000
2022-12-20HU00007102492,05210720.626.100.000
2022-12-19HU00007102492,05452020.647.700.000
2022-12-16HU00007102492,05021420.616.000.000
2022-12-15HU00007102492,05189120.639.900.000
2022-12-14HU00007102492,05428020.683.500.000
2022-12-13HU00007102492,05045720.640.800.000
2022-12-12HU00007102492,03744120.519.300.000
2022-12-09HU00007102492,04082720.556.400.000
2022-12-08HU00007102492,03683820.517.000.000
2022-12-07HU00007102492,03736120.580.700.000
2022-12-06HU00007102492,03993220.620.500.000
2022-12-05HU00007102492,04251220.645.200.000
2022-12-02HU00007102492,04175320.637.000.000
2022-12-01HU00007102492,03331620.602.400.000
2022-11-30HU00007102492,02981520.573.000.000
2022-11-29HU00007102492,02738620.546.400.000