| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 14,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000710249 | 2,125076 | 22.050.500.000 | |
| 2023-03-27 | HU0000710249 | 2,121607 | 22.016.900.000 | |
| 2023-03-24 | HU0000710249 | 2,116614 | 22.010.300.000 | |
| 2023-03-23 | HU0000710249 | 2,115522 | 22.007.400.000 | |
| 2023-03-22 | HU0000710249 | 2,116495 | 21.984.500.000 | |
| 2023-03-21 | HU0000710249 | 2,111497 | 21.892.200.000 | |
| 2023-03-20 | HU0000710249 | 2,107516 | 21.830.100.000 | |
| 2023-03-17 | HU0000710249 | 2,114044 | 21.878.300.000 | |
| 2023-03-16 | HU0000710249 | 2,121039 | 21.937.100.000 | |
| 2023-03-14 | HU0000710249 | 2,134843 | 22.064.700.000 | |
|
|
||||
| 2023-03-13 | HU0000710249 | 2,136791 | 22.051.700.000 | |
| 2023-03-10 | HU0000710249 | 2,139411 | 22.087.100.000 | |
| 2023-03-09 | HU0000710249 | 2,133217 | 22.016.700.000 | |
| 2023-03-08 | HU0000710249 | 2,134519 | 21.988.500.000 | |
| 2023-03-07 | HU0000710249 | 2,128446 | 21.887.300.000 | |
| 2023-03-06 | HU0000710249 | 2,136809 | 21.946.500.000 | |
| 2023-03-03 | HU0000710249 | 2,132160 | 21.882.900.000 | |
| 2023-03-02 | HU0000710249 | 2,119642 | 21.740.900.000 | |
| 2023-03-01 | HU0000710249 | 2,128839 | 21.806.000.000 | |
| 2023-02-28 | HU0000710249 | 2,126869 | 21.843.300.000 | |
| 2023-02-27 | HU0000710249 | 2,123557 | 21.793.700.000 | |
| 2023-02-24 | HU0000710249 | 2,118292 | 21.721.800.000 | |
| 2023-02-23 | HU0000710249 | 2,117328 | 21.710.400.000 | |
| 2023-02-22 | HU0000710249 | 2,116231 | 21.684.300.000 | |
| 2023-02-21 | HU0000710249 | 2,116203 | 21.651.800.000 | |
| 2023-02-20 | HU0000710249 | 2,118345 | 21.658.900.000 | |
| 2023-02-17 | HU0000710249 | 2,119008 | 21.657.600.000 | |
| 2023-02-16 | HU0000710249 | 2,121135 | 21.661.000.000 | |
| 2023-02-15 | HU0000710249 | 2,113495 | 21.581.800.000 | |
| 2023-02-14 | HU0000710249 | 2,114908 | 21.589.000.000 | |
| 2023-02-13 | HU0000710249 | 2,121713 | 21.656.400.000 | |
| 2023-02-10 | HU0000710249 | 2,122305 | 21.656.300.000 | |
| 2023-02-09 | HU0000710249 | 2,125380 | 21.675.900.000 | |
| 2023-02-08 | HU0000710249 | 2,122747 | 21.691.300.000 | |
| 2023-02-07 | HU0000710249 | 2,122311 | 21.669.400.000 | |
| 2023-02-06 | HU0000710249 | 2,116809 | 21.625.400.000 | |
| 2023-02-03 | HU0000710249 | 2,114783 | 21.582.600.000 | |
| 2023-02-02 | HU0000710249 | 2,118412 | 21.614.600.000 | |
| 2023-02-01 | HU0000710249 | 2,118138 | 21.575.900.000 | |
| 2023-01-31 | HU0000710249 | 2,117060 | 21.549.900.000 | |
| 2023-01-30 | HU0000710249 | 2,119537 | 21.562.400.000 | |
| 2023-01-27 | HU0000710249 | 2,118478 | 21.540.100.000 | |
| 2023-01-26 | HU0000710249 | 2,117750 | 21.541.000.000 | |
| 2023-01-25 | HU0000710249 | 2,118507 | 21.528.700.000 | |
| 2023-01-24 | HU0000710249 | 2,127496 | 21.599.200.000 | |
| 2023-01-23 | HU0000710249 | 2,122258 | 21.520.800.000 | |
| 2023-01-20 | HU0000710249 | 2,122358 | 21.480.800.000 | |
| 2023-01-19 | HU0000710249 | 2,121175 | 21.457.900.000 | |
| 2023-01-18 | HU0000710249 | 2,124447 | 21.465.900.000 | |
| 2023-01-17 | HU0000710249 | 2,119886 | 21.408.700.000 | |
| 2023-01-16 | HU0000710249 | 2,118472 | 21.375.800.000 | |
| 2023-01-13 | HU0000710249 | 2,115989 | 21.365.500.000 | |
| 2023-01-12 | HU0000710249 | 2,120590 | 21.395.200.000 | |
| 2023-01-11 | HU0000710249 | 2,112528 | 21.298.700.000 | |
| 2023-01-10 | HU0000710249 | 2,103036 | 21.219.800.000 | |
| 2023-01-09 | HU0000710249 | 2,097970 | 21.156.800.000 | |
| 2023-01-06 | HU0000710249 | 2,087583 | 21.083.000.000 | |
| 2023-01-05 | HU0000710249 | 2,081825 | 21.022.200.000 | |
| 2023-01-04 | HU0000710249 | 2,075798 | 20.938.700.000 | |
| 2023-01-03 | HU0000710249 | 2,069734 | 20.855.500.000 | |
| 2023-01-02 | HU0000710249 | 2,057583 | 20.720.200.000 | |
| 2022-12-30 | HU0000710249 | 2,054559 | 20.690.100.000 | |
| 2022-12-29 | HU0000710249 | 2,052417 | 20.685.100.000 | |
| 2022-12-28 | HU0000710249 | 2,058571 | 20.740.600.000 | |
| 2022-12-27 | HU0000710249 | 2,060991 | 20.758.100.000 | |
| 2022-12-23 | HU0000710249 | 2,055074 | 20.709.900.000 | |
| 2022-12-22 | HU0000710249 | 2,056327 | 20.715.800.000 | |
| 2022-12-21 | HU0000710249 | 2,055169 | 20.692.600.000 | |
| 2022-12-20 | HU0000710249 | 2,052107 | 20.626.100.000 | |
| 2022-12-19 | HU0000710249 | 2,054520 | 20.647.700.000 | |
| 2022-12-16 | HU0000710249 | 2,050214 | 20.616.000.000 | |
| 2022-12-15 | HU0000710249 | 2,051891 | 20.639.900.000 | |
| 2022-12-14 | HU0000710249 | 2,054280 | 20.683.500.000 | |
| 2022-12-13 | HU0000710249 | 2,050457 | 20.640.800.000 | |
| 2022-12-12 | HU0000710249 | 2,037441 | 20.519.300.000 | |
| 2022-12-09 | HU0000710249 | 2,040827 | 20.556.400.000 | |
| 2022-12-08 | HU0000710249 | 2,036838 | 20.517.000.000 | |
| 2022-12-07 | HU0000710249 | 2,037361 | 20.580.700.000 | |
| 2022-12-06 | HU0000710249 | 2,039932 | 20.620.500.000 | |
| 2022-12-05 | HU0000710249 | 2,042512 | 20.645.200.000 | |
| 2022-12-02 | HU0000710249 | 2,041753 | 20.637.000.000 | |
| 2022-12-01 | HU0000710249 | 2,033316 | 20.602.400.000 | |
| 2022-11-30 | HU0000710249 | 2,029815 | 20.573.000.000 | |
| 2022-11-29 | HU0000710249 | 2,027386 | 20.546.400.000 | |
| 2022-11-28 | HU0000710249 | 2,019680 | 20.494.400.000 | |
| 2022-11-25 | HU0000710249 | 2,014373 | 20.458.800.000 | |
| 2022-11-24 | HU0000710249 | 2,011621 | 20.436.100.000 | |
| 2022-11-23 | HU0000710249 | 2,008714 | 20.406.400.000 | |
| 2022-11-22 | HU0000710249 | 2,006343 | 20.385.300.000 | |
| 2022-11-21 | HU0000710249 | 2,009576 | 20.409.500.000 | |
| 2022-11-18 | HU0000710249 | 2,001765 | 20.340.200.000 | |
| 2022-11-17 | HU0000710249 | 2,001893 | 20.372.800.000 | |
| 2022-11-16 | HU0000710249 | 2,006077 | 20.441.200.000 | |
| 2022-11-15 | HU0000710249 | 2,013510 | 20.555.900.000 | |
| 2022-11-14 | HU0000710249 | 2,005469 | 20.485.700.000 | |
| 2022-11-11 | HU0000710249 | 2,002964 | 20.485.500.000 | |
| 2022-11-10 | HU0000710249 | 1,970394 | 20.177.200.000 | |
| 2022-11-09 | HU0000710249 | 1,959672 | 20.083.700.000 | |
| 2022-11-08 | HU0000710249 | 1,956596 | 20.071.800.000 | |
| 2022-11-07 | HU0000710249 | 1,953110 | 20.049.100.000 | |
| 2022-11-04 | HU0000710249 | 1,938564 | 19.945.600.000 | |
| 2022-11-03 | HU0000710249 | 1,915043 | 19.733.000.000 | |
| 2022-11-02 | HU0000710249 | 1,923163 | 19.853.100.000 | |
| 2022-10-28 | HU0000710249 | 1,897431 | 19.607.200.000 | |
| 2022-10-27 | HU0000710249 | 1,911907 | 19.777.400.000 | |
| 2022-10-26 | HU0000710249 | 1,907694 | 19.780.900.000 | |
| 2022-10-25 | HU0000710249 | 1,885888 | 19.562.100.000 | |
| 2022-10-24 | HU0000710249 | 1,881210 | 19.551.500.000 | |
| 2022-10-21 | HU0000710249 | 1,884260 | 19.618.200.000 | |
| 2022-10-20 | HU0000710249 | 1,894414 | 19.735.800.000 | |
| 2022-10-19 | HU0000710249 | 1,890104 | 19.782.500.000 | |
| 2022-10-18 | HU0000710249 | 1,898777 | 19.909.900.000 | |
| 2022-10-17 | HU0000710249 | 1,894868 | 19.873.000.000 | |
| 2022-10-14 | HU0000710249 | 1,888993 | 19.822.400.000 | |
| 2022-10-13 | HU0000710249 | 1,880758 | 19.749.200.000 | |
| 2022-10-12 | HU0000710249 | 1,887449 | 19.830.800.000 | |
| 2022-10-11 | HU0000710249 | 1,893467 | 19.910.800.000 | |
| 2022-10-10 | HU0000710249 | 1,901192 | 20.002.800.000 | |
| 2022-10-07 | HU0000710249 | 1,904678 | 20.073.500.000 | |
| 2022-10-06 | HU0000710249 | 1,908431 | 20.128.200.000 | |
| 2022-10-05 | HU0000710249 | 1,906724 | 20.113.600.000 | |
| 2022-10-04 | HU0000710249 | 1,912019 | 20.178.400.000 | |
| 2022-10-03 | HU0000710249 | 1,897650 | 20.064.500.000 | |
| 2022-09-30 | HU0000710249 | 1,900235 | 20.125.600.000 | |
| 2022-09-29 | HU0000710249 | 1,886217 | 20.012.900.000 | |
| 2022-09-28 | HU0000710249 | 1,892013 | 20.074.800.000 | |
| 2022-09-27 | HU0000710249 | 1,904155 | 20.216.300.000 | |
| 2022-09-26 | HU0000710249 | 1,902332 | 20.204.900.000 | |
| 2022-09-23 | HU0000710249 | 1,911934 | 20.301.400.000 | |
| 2022-09-22 | HU0000710249 | 1,932389 | 20.515.500.000 | |
| 2022-09-21 | HU0000710249 | 1,932090 | 20.524.200.000 | |
| 2022-09-20 | HU0000710249 | 1,936997 | 20.603.800.000 | |
| 2022-09-19 | HU0000710249 | 1,939549 | 20.616.700.000 | |
| 2022-09-16 | HU0000710249 | 1,934800 | 20.562.100.000 | |
| 2022-09-15 | HU0000710249 | 1,939792 | 20.613.700.000 | |
| 2022-09-14 | HU0000710249 | 1,945387 | 20.678.500.000 | |
| 2022-09-13 | HU0000710249 | 1,950100 | 20.731.700.000 | |
| 2022-09-12 | HU0000710249 | 1,949462 | 20.735.100.000 | |
| 2022-09-09 | HU0000710249 | 1,932461 | 20.580.500.000 | |
| 2022-09-08 | HU0000710249 | 1,924643 | 20.506.100.000 | |
| 2022-09-07 | HU0000710249 | 1,918001 | 20.434.000.000 | |
| 2022-09-06 | HU0000710249 | 1,924223 | 20.502.300.000 | |
| 2022-09-05 | HU0000710249 | 1,922926 | 20.507.800.000 | |
| 2022-09-02 | HU0000710249 | 1,924689 | 20.533.400.000 | |
| 2022-09-01 | HU0000710249 | 1,919589 | 20.492.200.000 | |
| 2022-08-31 | HU0000710249 | 1,930335 | 20.637.100.000 | |
| 2022-08-30 | HU0000710249 | 1,928744 | 20.630.000.000 | |
| 2022-08-29 | HU0000710249 | 1,933783 | 20.694.700.000 | |
| 2022-08-26 | HU0000710249 | 1,934064 | 20.729.700.000 | |
| 2022-08-25 | HU0000710249 | 1,929503 | 20.677.200.000 | |
| 2022-08-24 | HU0000710249 | 1,924414 | 20.629.000.000 | |
| 2022-08-23 | HU0000710249 | 1,919797 | 20.593.800.000 | |
| 2022-08-22 | HU0000710249 | 1,913321 | 20.530.900.000 | |
| 2022-08-19 | HU0000710249 | 1,912571 | 20.530.800.000 | |
| 2022-08-18 | HU0000710249 | 1,920525 | 20.614.100.000 | |
| 2022-08-17 | HU0000710249 | 1,922894 | 20.637.200.000 | |
| 2022-08-16 | HU0000710249 | 1,924966 | 20.653.500.000 | |
| 2022-08-15 | HU0000710249 | 1,923239 | 20.641.900.000 | |
| 2022-08-12 | HU0000710249 | 1,925617 | 20.684.300.000 | |
| 2022-08-11 | HU0000710249 | 1,927642 | 20.726.600.000 | |
| 2022-08-10 | HU0000710249 | 1,915344 | 20.617.100.000 | |
| 2022-08-09 | HU0000710249 | 1,909711 | 20.538.800.000 | |
| 2022-08-08 | HU0000710249 | 1,914315 | 20.622.300.000 | |
| 2022-08-05 | HU0000710249 | 1,906673 | 20.551.500.000 | |
| 2022-08-04 | HU0000710249 | 1,900446 | 20.493.600.000 | |
| 2022-08-03 | HU0000710249 | 1,892702 | 20.412.600.000 | |
| 2022-08-02 | HU0000710249 | 1,898052 | 20.470.400.000 | |
| 2022-08-01 | HU0000710249 | 1,897275 | 20.492.900.000 | |
| 2022-07-29 | HU0000710249 | 1,887721 | 20.390.200.000 | |
| 2022-07-28 | HU0000710249 | 1,885478 | 20.368.200.000 | |
| 2022-07-27 | HU0000710249 | 1,873056 | 20.242.100.000 | |
| 2022-07-26 | HU0000710249 | 1,871677 | 20.236.100.000 | |
| 2022-07-25 | HU0000710249 | 1,874123 | 20.294.000.000 | |
| 2022-07-22 | HU0000710249 | 1,863623 | 20.208.000.000 | |
| 2022-07-21 | HU0000710249 | 1,858250 | 20.218.000.000 | |
| 2022-07-20 | HU0000710249 | 1,858125 | 20.235.100.000 | |
| 2022-07-19 | HU0000710249 | 1,854244 | 20.232.300.000 | |
| 2022-07-18 | HU0000710249 | 1,850624 | 20.203.100.000 | |
| 2022-07-15 | HU0000710249 | 1,827312 | 20.068.800.000 | |
| 2022-07-14 | HU0000710249 | 1,824279 | 20.039.700.000 | |
| 2022-07-13 | HU0000710249 | 1,837519 | 20.196.900.000 | |
| 2022-07-12 | HU0000710249 | 1,840715 | 20.258.300.000 | |
| 2022-07-11 | HU0000710249 | 1,854996 | 20.421.700.000 | |
| 2022-07-08 | HU0000710249 | 1,867551 | 20.560.100.000 | |
| 2022-07-07 | HU0000710249 | 1,859173 | 20.481.700.000 | |
| 2022-07-06 | HU0000710249 | 1,849590 | 20.403.700.000 | |
| 2022-07-05 | HU0000710249 | 1,856059 | 20.501.600.000 | |
| 2022-07-04 | HU0000710249 | 1,874959 | 20.740.900.000 | |
| 2022-07-01 | HU0000710249 | 1,874290 | 20.736.100.000 | |
| 2022-06-30 | HU0000710249 | 1,870922 | 20.688.700.000 | |
| 2022-06-30 | HU0000710249 | 1,870820 | 20.687.500.000 | |
| 2022-06-29 | HU0000710249 | 1,878625 | 20.773.000.000 | |
| 2022-06-29 | HU0000710249 | 1,878405 | 20.770.600.000 | |
| 2022-06-28 | HU0000710249 | 1,890968 | 20.882.900.000 | |
| 2022-06-28 | HU0000710249 | 1,890446 | 20.877.100.000 | |
| 2022-06-27 | HU0000710249 | 1,886920 | 20.867.000.000 | |
| 2022-06-27 | HU0000710249 | 1,886423 | 20.861.500.000 | |
| 2022-06-24 | HU0000710249 | 1,877010 | 20.755.500.000 | |
| 2022-06-24 | HU0000710249 | 1,876512 | 20.750.000.000 | |
| 2022-06-23 | HU0000710249 | 1,875121 | 20.726.100.000 | |
| 2022-06-23 | HU0000710249 | 1,875644 | 20.731.900.000 | |
| 2022-06-22 | HU0000710249 | 1,877591 | 20.753.500.000 | |
| 2022-06-22 | HU0000710249 | 1,878113 | 20.759.300.000 | |
| 2022-06-21 | HU0000710249 | 1,883574 | 20.825.800.000 | |
| 2022-06-21 | HU0000710249 | 1,884118 | 20.831.800.000 | |
| 2022-06-20 | HU0000710249 | 1,882852 | 20.858.500.000 | |
| 2022-06-20 | HU0000710249 | 1,882306 | 20.852.500.000 | |
| 2022-06-17 | HU0000710249 | 1,881608 | 20.844.700.000 | |
| 2022-06-17 | HU0000710249 | 1,880582 | 20.833.400.000 | |
| 2022-06-16 | HU0000710249 | 1,870849 | 20.736.300.000 | |
| 2022-06-16 | HU0000710249 | 1,871989 | 20.748.900.000 | |
| 2022-06-15 | HU0000710249 | 1,879210 | 20.868.700.000 | |
| 2022-06-15 | HU0000710249 | 1,877964 | 20.854.900.000 | |
| 2022-06-14 | HU0000710249 | 1,878496 | 20.864.200.000 | |
| 2022-06-14 | HU0000710249 | 1,877069 | 20.848.400.000 | |
| 2022-06-13 | HU0000710249 | 1,878948 | 20.906.400.000 | |
| 2022-06-13 | HU0000710249 | 1,877233 | 20.887.300.000 | |
| 2022-06-10 | HU0000710249 | 1,896165 | 21.100.400.000 | |
| 2022-06-10 | HU0000710249 | 1,894439 | 21.081.200.000 | |
| 2022-06-09 | HU0000710249 | 1,901164 | 21.200.000.000 | |
| 2022-06-09 | HU0000710249 | 1,899432 | 21.180.700.000 | |
| 2022-06-08 | HU0000710249 | 1,907714 | 21.285.300.000 | |
| 2022-06-08 | HU0000710249 | 1,902248 | 21.224.300.000 | |
| 2022-06-07 | HU0000710249 | 1,902290 | 21.247.300.000 | |
| 2022-06-07 | HU0000710249 | 1,896822 | 21.186.200.000 | |
| 2022-06-03 | HU0000710249 | 1,900173 | 21.279.400.000 | |
| 2022-06-03 | HU0000710249 | 1,894609 | 21.217.100.000 | |
| 2022-06-02 | HU0000710249 | 1,902613 | 21.320.900.000 | |
| 2022-06-02 | HU0000710249 | 1,897046 | 21.258.500.000 | |
| 2022-06-01 | HU0000710249 | 1,891153 | 21.222.900.000 | |
| 2022-06-01 | HU0000710249 | 1,896772 | 21.285.900.000 | |
| 2022-05-31 | HU0000710249 | 1,892013 | 21.240.300.000 | |
| 2022-05-31 | HU0000710249 | 1,897586 | 21.302.800.000 | |
| 2022-05-30 | HU0000710249 | 1,892541 | 21.259.300.000 | |
| 2022-05-30 | HU0000710249 | 1,898098 | 21.321.800.000 | |
| 2022-05-27 | HU0000710249 | 1,890944 | 21.287.900.000 | |
| 2022-05-27 | HU0000710249 | 1,885388 | 21.225.300.000 | |
| 2022-05-26 | HU0000710249 | 1,886088 | 21.281.100.000 | |
| 2022-05-26 | HU0000710249 | 1,891651 | 21.343.900.000 | |
| 2022-05-25 | HU0000710249 | 1,875689 | 21.170.800.000 | |
| 2022-05-25 | HU0000710249 | 1,881099 | 21.231.800.000 | |
| 2022-05-24 | HU0000710249 | 1,875812 | 21.184.300.000 | |
| 2022-05-24 | HU0000710249 | 1,881190 | 21.245.000.000 | |
| 2022-05-23 | HU0000710249 | 1,887469 | 21.326.700.000 | |
| 2022-05-23 | HU0000710249 | 1,882098 | 21.266.000.000 | |
| 2022-05-20 | HU0000710249 | 1,877163 | 21.245.000.000 | |
| 2022-05-20 | HU0000710249 | 1,882574 | 21.306.200.000 | |
| 2022-05-19 | HU0000710249 | 1,874861 | 21.229.000.000 | |
| 2022-05-19 | HU0000710249 | 1,880304 | 21.290.600.000 | |
| 2022-05-18 | HU0000710249 | 1,864352 | 21.131.700.000 | |
| 2022-05-18 | HU0000710249 | 1,869744 | 21.192.800.000 | |
| 2022-05-17 | HU0000710249 | 1,869870 | 21.210.300.000 | |
| 2022-05-17 | HU0000710249 | 1,864442 | 21.148.700.000 | |
| 2022-05-16 | HU0000710249 | 1,866189 | 21.168.900.000 | |
| 2022-05-16 | HU0000710249 | 1,860807 | 21.107.900.000 | |
| 2022-05-13 | HU0000710249 | 1,854191 | 21.032.700.000 | |
| 2022-05-13 | HU0000710249 | 1,859567 | 21.093.700.000 | |
| 2022-05-12 | HU0000710249 | 1,838377 | 20.845.000.000 | |
| 2022-05-12 | HU0000710249 | 1,843733 | 20.905.700.000 | |
| 2022-05-11 | HU0000710249 | 1,848215 | 20.932.500.000 | |
| 2022-05-11 | HU0000710249 | 1,842728 | 20.870.300.000 | |
| 2022-05-10 | HU0000710249 | 1,837737 | 20.828.300.000 | |
| 2022-05-10 | HU0000710249 | 1,832254 | 20.766.200.000 | |
| 2022-05-09 | HU0000710249 | 1,843751 | 20.919.700.000 | |
| 2022-05-09 | HU0000710249 | 1,849323 | 20.982.900.000 | |
| 2022-05-06 | HU0000710249 | 1,857911 | 21.098.900.000 | |
| 2022-05-06 | HU0000710249 | 1,863429 | 21.161.500.000 | |
| 2022-05-05 | HU0000710249 | 1,863194 | 21.189.800.000 | |
| 2022-05-05 | HU0000710249 | 1,868710 | 21.252.600.000 | |
| 2022-05-04 | HU0000710249 | 1,858217 | 21.141.800.000 | |
| 2022-05-04 | HU0000710249 | 1,863758 | 21.204.900.000 | |
| 2022-05-03 | HU0000710249 | 1,861728 | 21.198.900.000 | |
| 2022-05-03 | HU0000710249 | 1,867337 | 21.262.800.000 | |
| 2022-05-02 | HU0000710249 | 1,857567 | 21.155.100.000 | |
| 2022-05-02 | HU0000710249 | 1,863046 | 21.217.500.000 | |
| 2022-04-29 | HU0000710249 | 1,865395 | 21.286.200.000 | |
| 2022-04-29 | HU0000710249 | 1,870859 | 21.348.600.000 | |
| 2022-04-28 | HU0000710249 | 1,846011 | 21.079.100.000 | |
| 2022-04-28 | HU0000710249 | 1,851493 | 21.141.700.000 | |
| 2022-04-27 | HU0000710249 | 1,860908 | 21.265.100.000 | |
| 2022-04-27 | HU0000710249 | 1,866506 | 21.329.100.000 | |
| 2022-04-26 | HU0000710249 | 1,859164 | 21.264.600.000 | |
| 2022-04-26 | HU0000710249 | 1,864686 | 21.327.800.000 | |
| 2022-04-25 | HU0000710249 | 1,854798 | 21.246.500.000 | |
| 2022-04-25 | HU0000710249 | 1,849336 | 21.184.000.000 | |
| 2022-04-22 | HU0000710249 | 1,859545 | 21.319.400.000 | |
| 2022-04-22 | HU0000710249 | 1,854121 | 21.257.200.000 | |
| 2022-04-21 | HU0000710249 | 1,854634 | 21.267.000.000 | |
| 2022-04-21 | HU0000710249 | 1,860171 | 21.330.500.000 | |
| 2022-04-20 | HU0000710249 | 1,849118 | 21.228.600.000 | |
| 2022-04-20 | HU0000710249 | 1,854656 | 21.292.100.000 | |
| 2022-04-19 | HU0000710249 | 1,858027 | 21.384.300.000 | |
| 2022-04-19 | HU0000710249 | 1,852445 | 21.320.100.000 | |
| 2022-04-14 | HU0000710249 | 1,858604 | 21.398.400.000 | |
| 2022-04-14 | HU0000710249 | 1,864221 | 21.463.000.000 | |
| 2022-04-13 | HU0000710249 | 1,861230 | 21.450.900.000 | |
| 2022-04-13 | HU0000710249 | 1,855558 | 21.385.500.000 | |
| 2022-04-12 | HU0000710249 | 1,867322 | 21.517.200.000 | |
| 2022-04-12 | HU0000710249 | 1,861636 | 21.451.700.000 | |
| 2022-04-11 | HU0000710249 | 1,871450 | 21.571.600.000 | |
| 2022-04-11 | HU0000710249 | 1,865617 | 21.504.400.000 | |
| 2022-04-08 | HU0000710249 | 1,864019 | 21.498.800.000 | |
| 2022-04-08 | HU0000710249 | 1,858215 | 21.431.900.000 | |
| 2022-04-07 | HU0000710249 | 1,860051 | 21.490.000.000 | |
| 2022-04-07 | HU0000710249 | 1,865952 | 21.558.200.000 | |
| 2022-04-06 | HU0000710249 | 1,868211 | 21.595.400.000 | |
| 2022-04-06 | HU0000710249 | 1,874031 | 21.662.700.000 | |
| 2022-04-05 | HU0000710249 | 1,863143 | 21.550.100.000 | |
| 2022-04-05 | HU0000710249 | 1,868848 | 21.616.100.000 | |
| 2022-04-04 | HU0000710249 | 1,871503 | 21.661.500.000 | |
| 2022-04-04 | HU0000710249 | 1,865824 | 21.595.700.000 | |
| 2022-04-01 | HU0000710249 | 1,864869 | 21.597.600.000 | |
| 2022-04-01 | HU0000710249 | 1,859192 | 21.531.800.000 | |
| 2022-03-31 | HU0000710249 | 1,859814 | 21.547.100.000 | |
| 2022-03-31 | HU0000710249 | 1,865537 | 21.613.400.000 | |
| 2022-03-30 | HU0000710249 | 1,855796 | 21.535.100.000 | |
| 2022-03-30 | HU0000710249 | 1,850228 | 21.470.500.000 | |