maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Alapok Alapja
Évesített hozam: 3,37%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007102491,92289420.637.200.000
2022-08-16HU00007102491,92496620.653.500.000
2022-08-15HU00007102491,92323920.641.900.000
2022-08-12HU00007102491,92561720.684.300.000
2022-08-11HU00007102491,92764220.726.600.000
2022-08-10HU00007102491,91534420.617.100.000
2022-08-09HU00007102491,90971120.538.800.000
2022-08-08HU00007102491,91431520.622.300.000
2022-08-05HU00007102491,90667320.551.500.000
2022-08-04HU00007102491,90044620.493.600.000

2022-08-03HU00007102491,89270220.412.600.000
2022-08-02HU00007102491,89805220.470.400.000
2022-08-01HU00007102491,89727520.492.900.000
2022-07-29HU00007102491,88772120.390.200.000
2022-07-28HU00007102491,88547820.368.200.000
2022-07-27HU00007102491,87305620.242.100.000
2022-07-26HU00007102491,87167720.236.100.000
2022-07-25HU00007102491,87412320.294.000.000
2022-07-22HU00007102491,86362320.208.000.000
2022-07-21HU00007102491,85825020.218.000.000
2022-07-20HU00007102491,85812520.235.100.000
2022-07-19HU00007102491,85424420.232.300.000
2022-07-18HU00007102491,85062420.203.100.000
2022-07-15HU00007102491,82731220.068.800.000
2022-07-14HU00007102491,82427920.039.700.000
2022-07-13HU00007102491,83751920.196.900.000
2022-07-12HU00007102491,84071520.258.300.000
2022-07-11HU00007102491,85499620.421.700.000
2022-07-08HU00007102491,86755120.560.100.000
2022-07-07HU00007102491,85917320.481.700.000
2022-07-06HU00007102491,84959020.403.700.000
2022-07-05HU00007102491,85605920.501.600.000
2022-07-04HU00007102491,87495920.740.900.000
2022-07-01HU00007102491,87429020.736.100.000
2022-06-30HU00007102491,87092220.688.700.000
2022-06-30HU00007102491,87082020.687.500.000
2022-06-29HU00007102491,87862520.773.000.000
2022-06-29HU00007102491,87840520.770.600.000
2022-06-28HU00007102491,89096820.882.900.000
2022-06-28HU00007102491,89044620.877.100.000
2022-06-27HU00007102491,88692020.867.000.000
2022-06-27HU00007102491,88642320.861.500.000
2022-06-24HU00007102491,87651220.750.000.000
2022-06-24HU00007102491,87701020.755.500.000
2022-06-23HU00007102491,87564420.731.900.000
2022-06-23HU00007102491,87512120.726.100.000
2022-06-22HU00007102491,87759120.753.500.000
2022-06-22HU00007102491,87811320.759.300.000
2022-06-21HU00007102491,88411820.831.800.000
2022-06-21HU00007102491,88357420.825.800.000
2022-06-20HU00007102491,88230620.852.500.000
2022-06-20HU00007102491,88285220.858.500.000
2022-06-17HU00007102491,88160820.844.700.000
2022-06-17HU00007102491,88058220.833.400.000
2022-06-16HU00007102491,87084920.736.300.000
2022-06-16HU00007102491,87198920.748.900.000
2022-06-15HU00007102491,87921020.868.700.000
2022-06-15HU00007102491,87796420.854.900.000
2022-06-14HU00007102491,87849620.864.200.000
2022-06-14HU00007102491,87706920.848.400.000
2022-06-13HU00007102491,87723320.887.300.000
2022-06-13HU00007102491,87894820.906.400.000
2022-06-10HU00007102491,89616521.100.400.000
2022-06-10HU00007102491,89443921.081.200.000
2022-06-09HU00007102491,89943221.180.700.000
2022-06-09HU00007102491,90116421.200.000.000
2022-06-08HU00007102491,90224821.224.300.000
2022-06-08HU00007102491,90771421.285.300.000
2022-06-07HU00007102491,89682221.186.200.000
2022-06-07HU00007102491,90229021.247.300.000
2022-06-03HU00007102491,90017321.279.400.000
2022-06-03HU00007102491,89460921.217.100.000
2022-06-02HU00007102491,90261321.320.900.000
2022-06-02HU00007102491,89704621.258.500.000
2022-06-01HU00007102491,89677221.285.900.000
2022-06-01HU00007102491,89115321.222.900.000
2022-05-31HU00007102491,89758621.302.800.000
2022-05-31HU00007102491,89201321.240.300.000
2022-05-30HU00007102491,89254121.259.300.000
2022-05-30HU00007102491,89809821.321.800.000
2022-05-27HU00007102491,89094421.287.900.000
2022-05-27HU00007102491,88538821.225.300.000
2022-05-26HU00007102491,88608821.281.100.000
2022-05-26HU00007102491,89165121.343.900.000
2022-05-25HU00007102491,87568921.170.800.000
2022-05-25HU00007102491,88109921.231.800.000
2022-05-24HU00007102491,87581221.184.300.000
2022-05-24HU00007102491,88119021.245.000.000
2022-05-23HU00007102491,88209821.266.000.000
2022-05-23HU00007102491,88746921.326.700.000
2022-05-20HU00007102491,87716321.245.000.000
2022-05-20HU00007102491,88257421.306.200.000
2022-05-19HU00007102491,88030421.290.600.000
2022-05-19HU00007102491,87486121.229.000.000
2022-05-18HU00007102491,86435221.131.700.000
2022-05-18HU00007102491,86974421.192.800.000
2022-05-17HU00007102491,86987021.210.300.000
2022-05-17HU00007102491,86444221.148.700.000
2022-05-16HU00007102491,86080721.107.900.000
2022-05-16HU00007102491,86618921.168.900.000
2022-05-13HU00007102491,85419121.032.700.000
2022-05-13HU00007102491,85956721.093.700.000
2022-05-12HU00007102491,83837720.845.000.000
2022-05-12HU00007102491,84373320.905.700.000
2022-05-11HU00007102491,84272820.870.300.000
2022-05-11HU00007102491,84821520.932.500.000
2022-05-10HU00007102491,83225420.766.200.000
2022-05-10HU00007102491,83773720.828.300.000
2022-05-09HU00007102491,84375120.919.700.000
2022-05-09HU00007102491,84932320.982.900.000
2022-05-06HU00007102491,85791121.098.900.000
2022-05-06HU00007102491,86342921.161.500.000
2022-05-05HU00007102491,86319421.189.800.000
2022-05-05HU00007102491,86871021.252.600.000
2022-05-04HU00007102491,85821721.141.800.000
2022-05-04HU00007102491,86375821.204.900.000
2022-05-03HU00007102491,86172821.198.900.000
2022-05-03HU00007102491,86733721.262.800.000
2022-05-02HU00007102491,86304621.217.500.000
2022-05-02HU00007102491,85756721.155.100.000
2022-04-29HU00007102491,87085921.348.600.000
2022-04-29HU00007102491,86539521.286.200.000
2022-04-28HU00007102491,84601121.079.100.000
2022-04-28HU00007102491,85149321.141.700.000
2022-04-27HU00007102491,86650621.329.100.000
2022-04-27HU00007102491,86090821.265.100.000
2022-04-26HU00007102491,86468621.327.800.000
2022-04-26HU00007102491,85916421.264.600.000
2022-04-25HU00007102491,85479821.246.500.000
2022-04-25HU00007102491,84933621.184.000.000
2022-04-22HU00007102491,85954521.319.400.000
2022-04-22HU00007102491,85412121.257.200.000
2022-04-21HU00007102491,85463421.267.000.000
2022-04-21HU00007102491,86017121.330.500.000
2022-04-20HU00007102491,84911821.228.600.000
2022-04-20HU00007102491,85465621.292.100.000
2022-04-19HU00007102491,85244521.320.100.000
2022-04-19HU00007102491,85802721.384.300.000
2022-04-14HU00007102491,85860421.398.400.000
2022-04-14HU00007102491,86422121.463.000.000
2022-04-13HU00007102491,85555821.385.500.000
2022-04-13HU00007102491,86123021.450.900.000
2022-04-12HU00007102491,86732221.517.200.000
2022-04-12HU00007102491,86163621.451.700.000
2022-04-11HU00007102491,86561721.504.400.000
2022-04-11HU00007102491,87145021.571.600.000
2022-04-08HU00007102491,86401921.498.800.000
2022-04-08HU00007102491,85821521.431.900.000
2022-04-07HU00007102491,86005121.490.000.000
2022-04-07HU00007102491,86595221.558.200.000
2022-04-06HU00007102491,87403121.662.700.000
2022-04-06HU00007102491,86821121.595.400.000
2022-04-05HU00007102491,86314321.550.100.000
2022-04-05HU00007102491,86884821.616.100.000
2022-04-04HU00007102491,86582421.595.700.000
2022-04-04HU00007102491,87150321.661.500.000
2022-04-01HU00007102491,86486921.597.600.000
2022-04-01HU00007102491,85919221.531.800.000
2022-03-31HU00007102491,85981421.547.100.000
2022-03-31HU00007102491,86553721.613.400.000
2022-03-30HU00007102491,85022821.470.500.000
2022-03-30HU00007102491,85579621.535.100.000
2022-03-29HU00007102491,85890021.603.100.000
2022-03-29HU00007102491,86457521.669.100.000
2022-03-28HU00007102491,84785621.493.100.000
2022-03-28HU00007102491,84215721.426.800.000
2022-03-26HU00007102491,84610621.458.000.000
2022-03-26HU00007102491,84034221.391.000.000
2022-03-25HU00007102491,84610621.458.000.000
2022-03-25HU00007102491,84034221.391.000.000
2022-03-24HU00007102491,84302021.431.500.000
2022-03-24HU00007102491,84879321.498.600.000
2022-03-23HU00007102491,82532821.313.600.000
2022-03-23HU00007102491,83102421.380.100.000
2022-03-22HU00007102491,82930121.413.600.000
2022-03-22HU00007102491,82037921.309.200.000
2022-03-21HU00007102491,82842821.410.700.000
2022-03-21HU00007102491,81946821.305.800.000
2022-03-18HU00007102491,82588221.542.400.000
2022-03-18HU00007102491,81903021.461.600.000
2022-03-17HU00007102491,81708021.519.100.000
2022-03-17HU00007102491,82281421.587.000.000
2022-03-16HU00007102491,80746021.486.200.000
2022-03-16HU00007102491,81304421.552.500.000
2022-03-11HU00007102491,80025321.459.300.000
2022-03-11HU00007102491,80600921.527.900.000
2022-03-10HU00007102491,80156021.529.200.000
2022-03-10HU00007102491,79579821.460.400.000
2022-03-09HU00007102491,80108021.570.300.000
2022-03-09HU00007102491,80690021.640.000.000
2022-03-08HU00007102491,78119221.413.100.000
2022-03-08HU00007102491,77525621.341.800.000
2022-03-07HU00007102491,75795721.225.300.000
2022-03-07HU00007102491,75244721.158.800.000
2022-03-04HU00007102491,77476121.456.700.000
2022-03-04HU00007102491,76945521.392.600.000
2022-03-03HU00007102491,78170821.560.400.000
2022-03-03HU00007102491,78711621.625.800.000
2022-03-02HU00007102491,79689921.780.000.000
2022-03-02HU00007102491,79144821.714.000.000
2022-03-01HU00007102491,78711821.679.700.000
2022-03-01HU00007102491,78176621.614.800.000
2022-02-28HU00007102491,78762121.710.900.000
2022-02-28HU00007102491,78250921.648.800.000
2022-02-25HU00007102491,80191721.888.000.000
2022-02-25HU00007102491,80701821.950.000.000
2022-02-24HU00007102491,79249521.762.700.000
2022-02-24HU00007102491,79755221.824.100.000
2022-02-23HU00007102491,84672722.421.200.000
2022-02-23HU00007102491,85166722.481.100.000
2022-02-22HU00007102491,85047422.464.900.000
2022-02-22HU00007102491,85542622.525.000.000
2022-02-21HU00007102491,86016022.563.500.000
2022-02-21HU00007102491,85521922.503.500.000
2022-02-18HU00007102491,87340722.746.700.000
2022-02-18HU00007102491,86845022.686.500.000
2022-02-17HU00007102491,87586022.759.900.000
2022-02-17HU00007102491,88081322.820.000.000
2022-02-16HU00007102491,87334322.765.300.000
2022-02-16HU00007102491,88117022.860.400.000
2022-02-15HU00007102491,88465122.911.600.000
2022-02-15HU00007102491,87679822.816.200.000
2022-02-14HU00007102491,87355122.779.200.000
2022-02-14HU00007102491,87020822.738.500.000
2022-02-11HU00007102491,88094622.868.800.000
2022-02-11HU00007102491,87904122.845.700.000
2022-02-10HU00007102491,89019322.995.900.000
2022-02-09HU00007102491,88204922.893.900.000
2022-02-08HU00007102491,87418022.805.100.000
2022-02-07HU00007102491,86790822.785.900.000
2022-02-04HU00007102491,86741422.771.700.000
2022-02-03HU00007102491,87395822.842.700.000
2022-02-02HU00007102491,87402722.851.900.000
2022-02-01HU00007102491,88179522.970.300.000
2022-01-31HU00007102491,88046222.983.400.000
2022-01-28HU00007102491,87231122.894.000.000
2022-01-27HU00007102491,88432723.065.500.000
2022-01-26HU00007102491,88145823.030.000.000
2022-01-25HU00007102491,87032022.905.300.000
2022-01-24HU00007102491,85600922.742.700.000
2022-01-21HU00007102491,87457422.980.900.000
2022-01-20HU00007102491,87446423.024.000.000
2022-01-19HU00007102491,86283722.886.900.000
2022-01-18HU00007102491,85385922.789.800.000
2022-01-17HU00007102491,85433422.774.100.000
2022-01-14HU00007102491,85118422.738.300.000
2022-01-13HU00007102491,85749922.814.000.000
2022-01-12HU00007102491,85493322.802.200.000
2022-01-11HU00007102491,84465122.709.300.000
2022-01-10HU00007102491,84150722.676.000.000
2022-01-07HU00007102491,84040722.688.000.000
2022-01-06HU00007102491,83614022.635.400.000
2022-01-05HU00007102491,83959622.690.600.000
2022-01-04HU00007102491,83944622.688.900.000
2022-01-03HU00007102491,83943122.703.800.000
2021-12-31HU00007102491,83267922.618.600.000
2021-12-30HU00007102491,83108922.619.400.000
2021-12-29HU00007102491,83014222.626.000.000
2021-12-28HU00007102491,82892522.616.500.000
2021-12-27HU00007102491,83033922.675.800.000
2021-12-23HU00007102491,83372622.722.300.000
2021-12-22HU00007102491,81942722.538.700.000
2021-12-21HU00007102491,82151422.579.100.000
2021-12-20HU00007102491,80268922.370.700.000
2021-12-17HU00007102491,81213922.487.600.000
2021-12-16HU00007102491,82037322.587.300.000
2021-12-15HU00007102491,80857122.465.600.000
2021-12-14HU00007102491,81443322.552.600.000
2021-12-13HU00007102491,81259322.539.900.000
2021-12-11HU00007102491,81542222.586.200.000
2021-12-10HU00007102491,81542222.586.200.000
2021-12-09HU00007102491,82352022.684.500.000
2021-12-08HU00007102491,82517822.733.000.000
2021-12-07HU00007102491,81819022.681.300.000
2021-12-06HU00007102491,81103222.613.000.000
2021-12-03HU00007102491,80814322.588.700.000
2021-12-03HU00007102491,81063122.619.800.000
2021-12-02HU00007102491,80602022.582.500.000
2021-12-01HU00007102491,81431222.721.000.000
2021-11-30HU00007102491,80980722.681.500.000
2021-11-29HU00007102491,80747622.664.800.000
2021-11-26HU00007102491,81135422.737.900.000
2021-11-25HU00007102491,82042222.876.800.000
2021-11-24HU00007102491,82018622.894.300.000
2021-11-23HU00007102491,82712622.989.900.000
2021-11-22HU00007102491,83277023.083.600.000
2021-11-19HU00007102491,82284222.972.800.000
2021-11-18HU00007102491,82947923.058.200.000
2021-11-17HU00007102491,83567823.165.100.000
2021-11-16HU00007102491,84484723.304.400.000
2021-11-15HU00007102491,85545523.446.600.000
2021-11-12HU00007102491,85219723.416.800.000
2021-11-11HU00007102491,85465923.447.200.000
2021-11-10HU00007102491,85512923.459.600.000
2021-11-09HU00007102491,85414823.479.300.000
2021-11-08HU00007102491,84897223.428.900.000
2021-11-05HU00007102491,84193823.339.600.000
2021-11-04HU00007102491,83998523.315.700.000
2021-11-03HU00007102491,83803223.310.500.000
2021-11-02HU00007102491,84822223.440.300.000
2021-10-29HU00007102491,84530723.394.500.000
2021-10-28HU00007102491,84918123.426.900.000
2021-10-27HU00007102491,85730323.515.000.000
2021-10-26HU00007102491,86551023.616.700.000
2021-10-25HU00007102491,86329123.588.500.000
2021-10-22HU00007102491,86518723.588.000.000
2021-10-21HU00007102491,86230523.541.700.000
2021-10-20HU00007102491,85815623.503.700.000
2021-10-19HU00007102491,85711623.481.200.000
2021-10-18HU00007102491,85880223.489.600.000
2021-10-15HU00007102491,85956323.496.800.000
2021-10-14HU00007102491,86633723.570.300.000
2021-10-13HU00007102491,87918523.726.400.000
2021-10-12HU00007102491,88810923.866.000.000
2021-10-11HU00007102491,88965823.893.600.000
2021-10-08HU00007102491,88220823.809.100.000
2021-10-07HU00007102491,87785723.758.500.000
2021-10-06HU00007102491,88036923.780.100.000
2021-10-05HU00007102491,87318823.689.500.000
2021-10-04HU00007102491,87671923.715.700.000
2021-10-01HU00007102491,88321623.794.100.000
2021-09-30HU00007102491,89245423.937.400.000
2021-09-29HU00007102491,88724223.878.700.000
2021-09-28HU00007102491,88234423.822.500.000
2021-09-27HU00007102491,87417223.720.200.000
2021-09-24HU00007102491,87081923.681.600.000
2021-09-23HU00007102491,87314623.711.600.000
2021-09-22HU00007102491,86982323.673.900.000
2021-09-21HU00007102491,86401823.606.700.000
2021-09-20HU00007102491,86541823.650.400.000
2021-09-17HU00007102491,86487423.656.800.000
2021-09-16HU00007102491,85384123.501.900.000
2021-09-15HU00007102491,85411123.499.100.000
2021-09-14HU00007102491,86224023.594.700.000
2021-09-13HU00007102491,86301023.590.000.000
2021-09-10HU00007102491,86532823.631.000.000
2021-09-09HU00007102491,86467023.619.600.000
2021-09-08HU00007102491,86108023.600.700.000
2021-09-07HU00007102491,86435023.696.300.000
2021-09-06HU00007102491,85827823.537.200.000
2021-09-03HU00007102491,85910823.570.200.000
2021-09-02HU00007102491,85526123.517.700.000
2021-09-01HU00007102491,86086723.562.000.000
2021-08-31HU00007102491,85696823.532.000.000
2021-08-30HU00007102491,84857723.438.400.000
2021-08-27HU00007102491,85804123.560.100.000
2021-08-26HU00007102491,85831623.566.100.000
2021-08-25HU00007102491,85229823.494.300.000
2021-08-24HU00007102491,85007523.452.900.000
2021-08-23HU00007102491,85447023.528.000.000
2021-08-19HU00007102491,86060223.605.400.000