Aktuális árfolyam
2,8607
2026-05-07
Eszközérték
32.670 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,24%
Maximum ár
2,8875
Minimum ár
2,8607
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,860666 | -0,28% |
| 2026-05-06 | 2,868685 | -0,35% |
| 2026-05-05 | 2,878860 | -0,30% |
| 2026-05-04 | 2,887466 | +0,15% |
| 2026-04-30 | 2,883120 | -0,06% |
| 2026-04-29 | 2,884909 | +0,20% |
| 2026-04-28 | 2,879169 | +0,14% |
| 2026-04-27 | 2,875149 | +0,19% |
| 2026-04-24 | 2,869724 | -0,25% |
| 2026-04-23 | 2,876997 | +0,02% |
| 2026-04-22 | 2,876387 | -0,05% |
| 2026-04-21 | 2,877704 | +0,11% |
| 2026-04-20 | 2,874666 | -0,02% |
| 2026-04-17 | 2,875244 | -0,04% |
| 2026-04-16 | 2,876434 | +0,18% |
| 2026-04-15 | 2,871399 | +0,02% |
| 2026-04-14 | 2,870850 | -0,09% |
| 2026-04-13 | 2,873501 | +0,21% |
| 2026-04-10 | 2,867371 | +0,14% |
| 2026-04-09 | 2,863401 | – |