Aktuális árfolyam
1,3918
2026-02-23
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+19,81%
Maximum ár
1,3964
Minimum ár
1,3709
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,391781 | - |
| 2026-02-20 | 1,387366 | -0,32% |
| 2026-02-19 | 1,390814 | +0,25% |
| 2026-02-18 | 1,393229 | +0,17% |
| 2026-02-17 | 1,396364 | +0,23% |
| 2026-02-16 | 1,395959 | -0,03% |
| 2026-02-13 | 1,390080 | -0,42% |
| 2026-02-12 | 1,389543 | -0,04% |
| 2026-02-11 | 1,386529 | -0,22% |
| 2026-02-10 | 1,390608 | +0,29% |
| 2026-02-09 | 1,390390 | -0,02% |
| 2026-02-06 | 1,388187 | -0,16% |
| 2026-02-05 | 1,381884 | -0,45% |
| 2026-02-04 | 1,389052 | +0,52% |
| 2026-02-03 | 1,381520 | -0,54% |
| 2026-02-02 | 1,379566 | -0,14% |
| 2026-01-30 | 1,381032 | +0,11% |
| 2026-01-29 | 1,380281 | -0,05% |
| 2026-01-28 | 1,379471 | -0,06% |
| 2026-01-27 | 1,374009 | -0,40% |
| 2026-01-26 | 1,370942 | -0,22% |