Aktuális árfolyam
1,3065
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 év)
+33,67%
Évesített hozam
+2,31%
Maximum ár
1,3963
Minimum ár
0,9492
Volatilitás
7,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,306450 | - |
| 2025-10-09 | 1,314819 | +0,64% |
| 2025-10-08 | 1,313264 | -0,12% |
| 2025-10-07 | 1,308556 | -0,36% |
| 2025-10-06 | 1,317521 | +0,69% |
| 2025-10-03 | 1,316646 | -0,07% |
| 2025-10-02 | 1,312997 | -0,28% |
| 2025-10-01 | 1,311898 | -0,08% |
| 2025-09-30 | 1,312076 | +0,01% |
| 2025-09-29 | 1,306674 | -0,41% |
| 2025-09-26 | 1,306593 | -0,01% |
| 2025-09-25 | 1,308141 | +0,12% |
| 2025-09-24 | 1,307432 | -0,05% |
| 2025-09-23 | 1,308183 | +0,06% |
| 2025-09-22 | 1,309944 | +0,13% |
| 2025-09-19 | 1,308327 | -0,12% |
| 2025-09-18 | 1,313309 | +0,38% |
| 2025-09-17 | 1,313851 | +0,04% |
| 2025-09-16 | 1,313912 | +0,00% |
| 2025-09-15 | 1,314565 | +0,05% |
| 2025-09-12 | 1,310059 | -0,34% |
| 2025-09-11 | 1,310185 | +0,01% |
| 2025-09-10 | 1,304517 | -0,43% |
| 2025-09-09 | 1,298835 | -0,44% |
| 2025-09-08 | 1,298749 | -0,01% |
| 2025-09-05 | 1,301807 | +0,24% |
| 2025-09-04 | 1,301418 | -0,03% |
| 2025-09-03 | 1,296360 | -0,39% |
| 2025-09-02 | 1,292861 | -0,27% |
| 2025-09-01 | 1,292431 | -0,03% |
| 2025-08-29 | 1,290328 | -0,16% |
| 2025-08-28 | 1,294690 | +0,34% |
| 2025-08-27 | 1,294366 | -0,03% |
| 2025-08-26 | 1,294876 | +0,04% |
| 2025-08-25 | 1,295397 | +0,04% |
| 2025-08-22 | 1,295428 | +0,00% |
| 2025-08-21 | 1,296258 | +0,06% |
| 2025-08-19 | 1,298545 | +0,18% |
| 2025-08-18 | 1,295362 | -0,25% |
| 2025-08-15 | 1,293535 | -0,14% |
| 2025-08-14 | 1,296814 | +0,25% |
| 2025-08-13 | 1,294615 | -0,17% |
| 2025-08-12 | 1,293947 | -0,05% |
| 2025-08-11 | 1,293129 | -0,06% |
| 2025-08-08 | 1,291708 | -0,11% |
| 2025-08-07 | 1,288855 | -0,22% |
| 2025-08-06 | 1,289025 | +0,01% |
| 2025-08-05 | 1,291222 | +0,17% |
| 2025-08-04 | 1,287308 | -0,30% |
| 2025-07-31 | 1,284163 | -0,24% |
| 2025-07-30 | 1,284026 | -0,01% |
| 2025-07-29 | 1,284283 | +0,02% |
| 2025-07-28 | 1,287350 | +0,24% |
| 2025-07-25 | 1,285785 | -0,12% |
| 2025-07-24 | 1,282722 | -0,24% |
| 2025-07-23 | 1,280549 | -0,17% |
| 2025-07-22 | 1,281551 | +0,08% |
| 2025-07-21 | 1,281209 | -0,03% |
| 2025-07-18 | 1,279772 | -0,11% |
| 2025-07-17 | 1,278986 | -0,06% |
| 2025-07-16 | 1,276110 | -0,22% |
| 2025-07-15 | 1,274899 | -0,09% |
| 2025-07-14 | 1,276033 | +0,09% |
| 2025-07-11 | 1,276384 | +0,03% |
| 2025-07-10 | 1,278960 | +0,20% |
| 2025-07-09 | 1,276447 | -0,20% |
| 2025-07-08 | 1,272994 | -0,27% |
| 2025-07-07 | 1,275656 | +0,21% |
| 2025-07-04 | 1,260417 | -1,19% |
| 2025-07-03 | 1,278225 | +1,41% |
| 2025-07-02 | 1,271178 | -0,55% |
| 2025-07-01 | 1,272176 | +0,08% |
| 2025-06-30 | 1,272847 | +0,05% |
| 2025-06-27 | 1,273720 | +0,07% |
| 2025-06-26 | 1,275075 | +0,11% |
| 2025-06-25 | 1,271100 | -0,31% |
| 2025-06-24 | 1,272203 | +0,09% |
| 2025-06-23 | 1,267608 | -0,36% |
| 2025-06-20 | 1,266137 | -0,12% |
| 2025-06-19 | 1,264340 | -0,14% |
| 2025-06-18 | 1,267938 | +0,28% |
| 2025-06-17 | 1,264274 | -0,29% |
| 2025-06-16 | 1,265276 | +0,08% |
| 2025-06-13 | 1,264395 | -0,07% |
| 2025-06-12 | 1,268550 | +0,33% |
| 2025-06-11 | 1,271324 | +0,22% |
| 2025-06-10 | 1,268765 | -0,20% |
| 2025-06-06 | 1,259468 | -0,73% |
| 2025-06-05 | 1,261313 | +0,15% |
| 2025-06-04 | 1,262106 | +0,06% |
| 2025-06-03 | 1,261674 | -0,03% |
| 2025-05-30 | 1,262095 | +0,03% |
| 2025-05-29 | 1,259553 | -0,20% |
| 2025-05-28 | 1,259333 | -0,02% |
| 2025-05-27 | 1,257443 | -0,15% |
| 2025-05-26 | 1,252866 | -0,36% |
| 2025-05-23 | 1,250487 | -0,19% |
| 2025-05-22 | 1,254565 | +0,33% |
| 2025-05-21 | 1,256800 | +0,18% |
| 2025-05-20 | 1,260019 | +0,26% |
| 2025-05-19 | 1,256980 | -0,24% |
| 2025-05-16 | 1,248283 | -0,69% |
| 2025-05-15 | 1,247788 | -0,04% |
| 2025-05-14 | 1,246148 | -0,13% |
| 2025-05-13 | 1,245960 | -0,02% |
| 2025-05-12 | 1,244834 | -0,09% |
| 2025-05-09 | 1,241640 | -0,26% |
| 2025-05-08 | 1,238062 | -0,29% |
| 2025-05-07 | 1,244214 | +0,50% |
| 2025-05-06 | 1,243576 | -0,05% |
| 2025-05-05 | 1,245092 | +0,12% |
| 2025-04-30 | 1,251669 | +0,53% |
| 2025-04-29 | 1,251182 | -0,04% |
| 2025-04-28 | 1,252353 | +0,09% |
| 2025-04-25 | 1,250543 | -0,14% |
| 2025-04-24 | 1,245685 | -0,39% |
| 2025-04-23 | 1,243201 | -0,20% |
| 2025-04-22 | 1,241216 | -0,16% |
| 2025-04-17 | 1,241268 | +0,00% |
| 2025-04-16 | 1,238019 | -0,26% |
| 2025-04-15 | 1,239626 | +0,13% |
| 2025-04-14 | 1,230614 | -0,73% |
| 2025-04-11 | 1,226103 | -0,37% |
| 2025-04-10 | 1,235447 | +0,76% |
| 2025-04-09 | 1,237690 | +0,18% |
| 2025-04-08 | 1,243254 | +0,45% |
| 2025-04-07 | 1,244687 | +0,12% |
| 2025-04-04 | 1,258624 | +1,12% |
| 2025-04-03 | 1,261450 | +0,22% |
| 2025-04-02 | 1,262425 | +0,08% |
| 2025-04-01 | 1,258985 | -0,27% |
| 2025-03-31 | 1,255212 | -0,30% |
| 2025-03-28 | 1,254507 | -0,06% |
| 2025-03-27 | 1,258847 | +0,35% |
| 2025-03-26 | 1,258956 | +0,01% |
| 2025-03-25 | 1,262897 | +0,31% |
| 2025-03-24 | 1,264158 | +0,10% |
| 2025-03-21 | 1,270454 | +0,50% |
| 2025-03-20 | 1,269387 | -0,08% |
| 2025-03-19 | 1,266425 | -0,23% |
| 2025-03-18 | 1,269755 | +0,26% |
| 2025-03-17 | 1,270083 | +0,03% |
| 2025-03-14 | 1,264098 | -0,47% |
| 2025-03-13 | 1,263456 | -0,05% |
| 2025-03-12 | 1,264230 | +0,06% |
| 2025-03-11 | 1,258771 | -0,43% |
| 2025-03-10 | 1,263114 | +0,35% |
| 2025-03-07 | 1,263332 | +0,02% |
| 2025-03-06 | 1,264526 | +0,09% |
| 2025-03-05 | 1,269956 | +0,43% |
| 2025-03-04 | 1,277139 | +0,57% |
| 2025-03-03 | 1,274356 | -0,22% |
| 2025-02-28 | 1,272155 | -0,17% |
| 2025-02-27 | 1,272333 | +0,01% |
| 2025-02-26 | 1,269582 | -0,22% |
| 2025-02-25 | 1,262138 | -0,59% |
| 2025-02-24 | 1,263398 | +0,10% |
| 2025-02-21 | 1,263674 | +0,02% |
| 2025-02-20 | 1,262487 | -0,09% |
| 2025-02-19 | 1,265474 | +0,24% |
| 2025-02-18 | 1,269364 | +0,31% |
| 2025-02-17 | 1,266138 | -0,25% |
| 2025-02-14 | 1,264038 | -0,17% |
| 2025-02-13 | 1,260857 | -0,25% |
| 2025-02-12 | 1,257360 | -0,28% |
| 2025-02-11 | 1,261288 | +0,31% |
| 2025-02-10 | 1,258492 | -0,22% |
| 2025-02-07 | 1,258872 | +0,03% |
| 2025-02-06 | 1,257439 | -0,11% |
| 2025-02-05 | 1,256697 | -0,06% |
| 2025-02-04 | 1,250890 | -0,46% |
| 2025-02-03 | 1,249695 | -0,10% |
| 2025-01-31 | 1,249861 | +0,01% |
| 2025-01-30 | 1,248373 | -0,12% |
| 2025-01-29 | 1,242835 | -0,44% |
| 2025-01-28 | 1,239374 | -0,28% |
| 2025-01-27 | 1,235943 | -0,28% |
| 2025-01-24 | 1,234489 | -0,12% |
| 2025-01-23 | 1,230981 | -0,28% |
| 2025-01-22 | 1,232635 | +0,13% |
| 2025-01-21 | 1,228868 | -0,31% |
| 2025-01-20 | 1,232338 | +0,28% |
| 2025-01-17 | 1,231218 | -0,09% |
| 2025-01-16 | 1,231795 | +0,05% |
| 2025-01-15 | 1,231125 | -0,05% |
| 2025-01-14 | 1,226326 | -0,39% |
| 2025-01-13 | 1,223193 | -0,26% |
| 2025-01-10 | 1,220053 | -0,26% |
| 2025-01-09 | 1,224394 | +0,36% |
| 2025-01-08 | 1,222929 | -0,12% |
| 2025-01-07 | 1,221584 | -0,11% |
| 2025-01-06 | 1,222099 | +0,04% |
| 2024-12-31 | 1,235436 | +1,09% |
| 2024-12-30 | 1,232832 | -0,21% |
| 2024-12-23 | 1,228756 | -0,33% |
| 2024-12-20 | 1,223188 | -0,45% |
| 2024-12-19 | 1,222503 | -0,06% |
| 2024-12-18 | 1,233498 | +0,90% |
| 2024-12-17 | 1,241011 | +0,61% |
| 2024-12-16 | 1,239937 | -0,09% |
| 2024-12-13 | 1,240259 | +0,03% |
| 2024-12-12 | 1,244258 | +0,32% |
| 2024-12-11 | 1,245503 | +0,10% |
| 2024-12-10 | 1,244793 | -0,06% |
| 2024-12-09 | 1,240580 | -0,34% |
| 2024-12-06 | 1,236299 | -0,35% |
| 2024-12-05 | 1,234170 | -0,17% |
| 2024-12-04 | 1,237808 | +0,29% |
| 2024-12-03 | 1,235353 | -0,20% |
| 2024-12-02 | 1,239613 | +0,34% |
| 2024-11-29 | 1,240482 | +0,07% |
| 2024-11-28 | 1,240600 | +0,01% |
| 2024-11-27 | 1,239753 | -0,07% |
| 2024-11-26 | 1,245139 | +0,43% |
| 2024-11-25 | 1,248102 | +0,24% |
| 2024-11-22 | 1,246867 | -0,10% |
| 2024-11-21 | 1,246420 | -0,04% |
| 2024-11-20 | 1,244142 | -0,18% |
| 2024-11-19 | 1,247270 | +0,25% |
| 2024-11-18 | 1,250133 | +0,23% |
| 2024-11-15 | 1,245303 | -0,39% |
| 2024-11-14 | 1,251551 | +0,50% |
| 2024-11-13 | 1,247403 | -0,33% |
| 2024-11-12 | 1,245707 | -0,14% |
| 2024-11-11 | 1,246612 | +0,07% |
| 2024-11-08 | 1,249572 | +0,24% |
| 2024-11-07 | 1,250643 | +0,09% |
| 2024-11-06 | 1,238419 | -0,98% |
| 2024-11-05 | 1,238904 | +0,04% |
| 2024-11-04 | 1,243992 | +0,41% |
| 2024-10-31 | 1,242988 | -0,08% |
| 2024-10-30 | 1,249150 | +0,50% |
| 2024-10-29 | 1,253060 | +0,31% |
| 2024-10-28 | 1,257386 | +0,35% |
| 2024-10-25 | 1,255065 | -0,18% |
| 2024-10-24 | 1,254149 | -0,07% |
| 2024-10-22 | 1,261043 | +0,55% |
| 2024-10-21 | 1,263804 | +0,22% |
| 2024-10-18 | 1,267864 | +0,32% |
| 2024-10-17 | 1,267654 | -0,02% |
| 2024-10-16 | 1,269657 | +0,16% |
| 2024-10-15 | 1,267418 | -0,18% |
| 2024-10-14 | 1,264409 | -0,24% |
| 2024-10-11 | 1,265717 | +0,10% |
| 2024-10-10 | 1,268408 | +0,21% |
| 2024-10-09 | 1,274210 | +0,46% |
| 2024-10-08 | 1,270975 | -0,25% |
| 2024-10-07 | 1,267692 | -0,26% |
| 2024-10-04 | 1,270362 | +0,21% |
| 2024-10-03 | 1,272170 | +0,14% |
| 2024-10-02 | 1,277146 | +0,39% |
| 2024-10-01 | 1,280990 | +0,30% |
| 2024-09-30 | 1,276610 | -0,34% |
| 2024-09-27 | 1,272377 | -0,33% |
| 2024-09-26 | 1,271759 | -0,05% |
| 2024-09-25 | 1,274365 | +0,20% |
| 2024-09-24 | 1,272934 | -0,11% |
| 2024-09-23 | 1,275051 | +0,17% |
| 2024-09-20 | 1,274345 | -0,06% |
| 2024-09-19 | 1,274868 | +0,04% |
| 2024-09-18 | 1,271841 | -0,24% |
| 2024-09-17 | 1,274151 | +0,18% |
| 2024-09-16 | 1,275694 | +0,12% |
| 2024-09-13 | 1,272093 | -0,28% |
| 2024-09-12 | 1,267092 | -0,39% |
| 2024-09-11 | 1,264291 | -0,22% |
| 2024-09-10 | 1,260241 | -0,32% |
| 2024-09-09 | 1,258942 | -0,10% |
| 2024-09-06 | 1,265271 | +0,50% |
| 2024-09-05 | 1,264632 | -0,05% |
| 2024-09-03 | 1,263117 | -0,12% |
| 2024-09-02 | 1,261887 | -0,10% |
| 2024-08-30 | 1,262232 | +0,03% |
| 2024-08-29 | 1,262714 | +0,04% |
| 2024-08-28 | 1,262018 | -0,06% |
| 2024-08-27 | 1,261434 | -0,05% |
| 2024-08-26 | 1,260548 | -0,07% |
| 2024-08-23 | 1,261955 | +0,11% |
| 2024-08-22 | 1,262258 | +0,02% |
| 2024-08-21 | 1,265149 | +0,23% |
| 2024-08-16 | 1,263169 | -0,16% |
| 2024-08-15 | 1,263418 | +0,02% |
| 2024-08-14 | 1,261151 | -0,18% |
| 2024-08-13 | 1,265873 | +0,37% |
| 2024-08-12 | 1,262472 | -0,27% |
| 2024-08-09 | 1,265157 | +0,21% |
| 2024-08-08 | 1,259296 | -0,46% |
| 2024-08-07 | 1,254779 | -0,36% |
| 2024-08-06 | 1,256595 | +0,14% |
| 2024-08-05 | 1,260216 | +0,29% |
| 2024-08-02 | 1,262562 | +0,19% |
| 2024-08-01 | 1,262613 | +0,00% |
| 2024-07-31 | 1,267879 | +0,42% |
| 2024-07-30 | 1,262606 | -0,42% |
| 2024-07-29 | 1,264406 | +0,14% |
| 2024-07-26 | 1,261046 | -0,27% |
| 2024-07-25 | 1,259873 | -0,09% |
| 2024-07-24 | 1,260948 | +0,09% |
| 2024-07-23 | 1,265284 | +0,34% |
| 2024-07-22 | 1,259124 | -0,49% |
| 2024-07-19 | 1,255058 | -0,32% |
| 2024-07-18 | 1,258149 | +0,25% |
| 2024-07-17 | 1,258631 | +0,04% |
| 2024-07-16 | 1,260367 | +0,14% |
| 2024-07-15 | 1,262564 | +0,17% |
| 2024-07-12 | 1,259010 | -0,28% |
| 2024-07-11 | 1,257147 | -0,15% |
| 2024-07-10 | 1,254969 | -0,17% |
| 2024-07-09 | 1,245884 | -0,72% |
| 2024-07-08 | 1,239218 | -0,54% |
| 2024-07-05 | 1,238796 | -0,03% |
| 2024-07-04 | 1,234759 | -0,33% |
| 2024-07-03 | 1,233461 | -0,11% |
| 2024-07-02 | 1,230489 | -0,24% |
| 2024-07-01 | 1,230092 | -0,03% |
| 2024-06-28 | 1,229735 | -0,03% |
| 2024-06-27 | 1,230009 | +0,02% |
| 2024-06-26 | 1,222495 | -0,61% |
| 2024-06-25 | 1,220057 | -0,20% |
| 2024-06-24 | 1,222455 | +0,20% |
| 2024-06-21 | 1,223158 | +0,06% |
| 2024-06-20 | 1,220137 | -0,25% |
| 2024-06-19 | 1,221691 | +0,13% |
| 2024-06-18 | 1,217770 | -0,32% |
| 2024-06-17 | 1,208299 | -0,78% |
| 2024-06-14 | 1,207772 | -0,04% |
| 2024-06-13 | 1,209977 | +0,18% |
| 2024-06-12 | 1,208014 | -0,16% |
| 2024-06-11 | 1,208232 | +0,02% |
| 2024-06-10 | 1,205926 | -0,19% |
| 2024-06-07 | 1,208761 | +0,24% |
| 2024-06-06 | 1,208337 | -0,04% |
| 2024-06-05 | 1,211222 | +0,24% |
| 2024-06-04 | 1,212469 | +0,10% |
| 2024-06-03 | 1,209920 | -0,21% |
| 2024-05-31 | 1,210547 | +0,05% |
| 2024-05-30 | 1,212091 | +0,13% |
| 2024-05-29 | 1,211962 | -0,01% |
| 2024-05-28 | 1,211736 | -0,02% |
| 2024-05-27 | 1,212934 | +0,10% |
| 2024-05-24 | 1,211331 | -0,13% |
| 2024-05-23 | 1,216023 | +0,39% |
| 2024-05-22 | 1,218056 | +0,17% |
| 2024-05-21 | 1,219562 | +0,12% |
| 2024-05-17 | 1,216117 | -0,28% |
| 2024-05-16 | 1,218287 | +0,18% |
| 2024-05-15 | 1,217426 | -0,07% |
| 2024-05-14 | 1,217412 | 0,00% |
| 2024-05-13 | 1,216852 | -0,05% |
| 2024-05-10 | 1,221607 | +0,39% |
| 2024-05-09 | 1,221548 | 0,00% |
| 2024-05-08 | 1,225568 | +0,33% |
| 2024-05-07 | 1,226373 | +0,07% |
| 2024-05-06 | 1,221227 | -0,42% |
| 2024-05-03 | 1,221134 | -0,01% |
| 2024-05-02 | 1,213515 | -0,62% |
| 2024-04-30 | 1,220892 | +0,61% |
| 2024-04-29 | 1,220524 | -0,03% |
| 2024-04-26 | 1,212012 | -0,70% |
| 2024-04-25 | 1,214783 | +0,23% |
| 2024-04-24 | 1,222179 | +0,61% |
| 2024-04-23 | 1,224748 | +0,21% |
| 2024-04-22 | 1,227052 | +0,19% |
| 2024-04-19 | 1,225006 | -0,17% |
| 2024-04-18 | 1,226832 | +0,15% |
| 2024-04-17 | 1,223981 | -0,23% |
| 2024-04-16 | 1,219384 | -0,38% |
| 2024-04-15 | 1,231137 | +0,96% |
| 2024-04-12 | 1,237213 | +0,49% |
| 2024-04-11 | 1,236779 | -0,04% |
| 2024-04-10 | 1,241662 | +0,39% |
| 2024-04-09 | 1,242861 | +0,10% |
| 2024-04-08 | 1,238116 | -0,38% |
| 2024-04-05 | 1,238547 | +0,03% |
| 2024-04-04 | 1,239484 | +0,08% |
| 2024-04-03 | 1,235792 | -0,30% |
| 2024-04-02 | 1,236616 | +0,07% |
| 2024-03-28 | 1,238946 | +0,19% |
| 2024-03-27 | 1,238147 | -0,06% |
| 2024-03-26 | 1,235495 | -0,21% |
| 2024-03-25 | 1,234222 | -0,10% |
| 2024-03-22 | 1,236806 | +0,21% |
| 2024-03-21 | 1,235785 | -0,08% |
| 2024-03-20 | 1,227460 | -0,67% |
| 2024-03-19 | 1,230376 | +0,24% |
| 2024-03-18 | 1,227948 | -0,20% |
| 2024-03-14 | 1,228607 | +0,05% |
| 2024-03-13 | 1,230389 | +0,15% |
| 2024-03-12 | 1,230901 | +0,04% |
| 2024-03-11 | 1,235721 | +0,39% |
| 2024-03-08 | 1,234829 | -0,07% |
| 2024-03-07 | 1,233817 | -0,08% |
| 2024-03-06 | 1,235221 | +0,11% |
| 2024-03-05 | 1,234514 | -0,06% |
| 2024-03-04 | 1,232029 | -0,20% |
| 2024-03-01 | 1,231982 | 0,00% |
| 2024-02-29 | 1,231527 | -0,04% |
| 2024-02-28 | 1,228041 | -0,28% |
| 2024-02-27 | 1,230706 | +0,22% |
| 2024-02-26 | 1,234627 | +0,32% |
| 2024-02-23 | 1,234119 | -0,04% |
| 2024-02-22 | 1,233819 | -0,02% |
| 2024-02-21 | 1,231801 | -0,16% |
| 2024-02-20 | 1,235409 | +0,29% |
| 2024-02-19 | 1,237696 | +0,19% |
| 2024-02-16 | 1,235400 | -0,19% |
| 2024-02-15 | 1,233748 | -0,13% |
| 2024-02-14 | 1,233992 | +0,02% |
| 2024-02-13 | 1,233228 | -0,06% |
| 2024-02-12 | 1,230467 | -0,22% |
| 2024-02-09 | 1,229265 | -0,10% |
| 2024-02-08 | 1,228358 | -0,07% |
| 2024-02-07 | 1,216971 | -0,93% |
| 2024-02-06 | 1,217865 | +0,07% |
| 2024-02-05 | 1,218959 | +0,09% |
| 2024-02-02 | 1,223412 | +0,37% |
| 2024-02-01 | 1,221963 | -0,12% |
| 2024-01-31 | 1,218051 | -0,32% |
| 2024-01-30 | 1,207254 | -0,89% |
| 2024-01-29 | 1,207652 | +0,03% |
| 2024-01-26 | 1,203324 | -0,36% |
| 2024-01-25 | 1,199246 | -0,34% |
| 2024-01-24 | 1,199623 | +0,03% |
| 2024-01-23 | 1,202226 | +0,22% |
| 2024-01-22 | 1,200339 | -0,16% |
| 2024-01-19 | 1,199446 | -0,07% |
| 2024-01-18 | 1,201393 | +0,16% |
| 2024-01-17 | 1,200936 | -0,04% |
| 2024-01-16 | 1,207782 | +0,57% |
| 2024-01-15 | 1,207589 | -0,02% |
| 2024-01-12 | 1,207437 | -0,01% |
| 2024-01-11 | 1,203436 | -0,33% |
| 2024-01-10 | 1,195311 | -0,68% |
| 2024-01-09 | 1,196296 | +0,08% |
| 2024-01-08 | 1,193116 | -0,27% |
| 2024-01-05 | 1,196690 | +0,30% |
| 2024-01-04 | 1,197449 | +0,06% |
| 2024-01-03 | 1,196449 | -0,08% |
| 2024-01-02 | 1,201150 | +0,39% |
| 2023-12-29 | 1,202000 | +0,07% |
| 2023-12-28 | 1,201500 | -0,04% |
| 2023-12-27 | 1,200400 | -0,09% |
| 2023-12-22 | 1,197700 | -0,22% |
| 2023-12-21 | 1,196300 | -0,12% |
| 2023-12-20 | 1,195100 | -0,10% |
| 2023-12-19 | 1,193400 | -0,14% |
| 2023-12-18 | 1,195100 | +0,14% |
| 2023-12-15 | 1,197100 | +0,17% |
| 2023-12-14 | 1,186800 | -0,86% |
| 2023-12-13 | 1,182100 | -0,40% |
| 2023-12-12 | 1,189800 | +0,65% |
| 2023-12-11 | 1,186000 | -0,32% |
| 2023-12-08 | 1,187600 | +0,13% |
| 2023-12-07 | 1,184100 | -0,29% |
| 2023-12-06 | 1,185200 | +0,09% |
| 2023-12-05 | 1,180700 | -0,38% |
| 2023-11-30 | 1,160900 | -1,68% |
| 2023-11-29 | 1,154600 | -0,54% |
| 2023-11-28 | 1,147000 | -0,66% |
| 2023-11-27 | 1,149300 | +0,20% |
| 2023-11-24 | 1,152700 | +0,30% |
| 2023-11-23 | 1,159700 | +0,61% |
| 2023-11-22 | 1,162200 | +0,22% |
| 2023-11-21 | 1,166800 | +0,40% |
| 2023-11-20 | 1,168300 | +0,13% |
| 2023-11-17 | 1,161800 | -0,56% |
| 2023-11-16 | 1,165600 | +0,33% |
| 2023-11-15 | 1,163200 | -0,21% |
| 2023-11-14 | 1,158600 | -0,40% |
| 2023-11-13 | 1,166100 | +0,65% |
| 2023-11-10 | 1,165200 | -0,08% |
| 2023-11-09 | 1,167700 | +0,21% |
| 2023-11-08 | 1,174700 | +0,60% |
| 2023-11-07 | 1,177200 | +0,21% |
| 2023-11-06 | 1,173300 | -0,33% |
| 2023-11-03 | 1,163700 | -0,82% |
| 2023-11-02 | 1,162200 | -0,13% |
| 2023-10-31 | 1,150100 | -1,04% |
| 2023-10-30 | 1,144600 | -0,48% |
| 2023-10-27 | 1,150100 | +0,48% |
| 2023-10-26 | 1,147700 | -0,21% |
| 2023-10-25 | 1,145000 | -0,24% |
| 2023-10-24 | 1,141200 | -0,33% |
| 2023-10-20 | 1,136800 | -0,39% |
| 2023-10-19 | 1,138200 | +0,12% |
| 2023-10-18 | 1,149800 | +1,02% |
| 2023-10-17 | 1,152300 | +0,22% |
| 2023-10-16 | 1,156600 | +0,37% |
| 2023-10-13 | 1,158900 | +0,20% |
| 2023-10-12 | 1,157900 | -0,09% |
| 2023-10-11 | 1,148300 | -0,83% |
| 2023-10-10 | 1,143500 | -0,42% |
| 2023-10-09 | 1,130300 | -1,15% |
| 2023-10-06 | 1,129500 | -0,07% |
| 2023-10-05 | 1,126800 | -0,24% |
| 2023-10-04 | 1,132100 | +0,47% |
| 2023-10-03 | 1,141500 | +0,83% |
| 2023-10-02 | 1,149100 | +0,67% |
| 2023-09-29 | 1,150000 | +0,08% |
| 2023-09-27 | 1,146100 | -0,34% |
| 2023-09-26 | 1,152400 | +0,55% |
| 2023-09-25 | 1,155600 | +0,28% |
| 2023-09-22 | 1,160300 | +0,41% |
| 2023-09-21 | 1,161200 | +0,08% |
| 2023-09-20 | 1,167100 | +0,51% |
| 2023-09-19 | 1,167600 | +0,04% |
| 2023-09-18 | 1,167600 | +0,00% |
| 2023-09-15 | 1,177300 | +0,83% |
| 2023-09-14 | 1,178100 | +0,07% |
| 2023-09-13 | 1,163000 | -1,28% |
| 2023-09-12 | 1,163100 | +0,01% |
| 2023-09-11 | 1,163600 | +0,04% |
| 2023-09-08 | 1,156400 | -0,62% |
| 2023-09-07 | 1,153800 | -0,22% |
| 2023-09-06 | 1,147900 | -0,51% |
| 2023-09-05 | 1,151200 | +0,29% |
| 2023-09-04 | 1,152500 | +0,11% |
| 2023-09-01 | 1,155900 | +0,30% |
| 2023-08-31 | 1,151100 | -0,42% |
| 2023-08-30 | 1,153500 | +0,21% |
| 2023-08-29 | 1,156000 | +0,22% |
| 2023-08-28 | 1,159800 | +0,33% |
| 2023-08-25 | 1,158700 | -0,09% |
| 2023-08-24 | 1,158800 | +0,01% |
| 2023-08-23 | 1,152700 | -0,53% |
| 2023-08-22 | 1,141700 | -0,95% |
| 2023-08-21 | 1,129800 | -1,04% |
| 2023-08-18 | 1,134600 | +0,42% |
| 2023-08-17 | 1,138000 | +0,30% |
| 2023-08-16 | 1,140600 | +0,23% |
| 2023-08-15 | 1,140000 | -0,05% |
| 2023-08-14 | 1,143000 | +0,26% |
| 2023-08-11 | 1,147800 | +0,42% |
| 2023-08-10 | 1,155900 | +0,71% |
| 2023-08-09 | 1,154100 | -0,16% |
| 2023-08-08 | 1,152500 | -0,14% |
| 2023-08-07 | 1,150300 | -0,19% |
| 2023-08-04 | 1,154900 | +0,40% |
| 2023-08-03 | 1,149700 | -0,45% |
| 2023-08-02 | 1,152200 | +0,22% |
| 2023-08-01 | 1,154200 | +0,17% |
| 2023-07-31 | 1,160500 | +0,55% |
| 2023-07-28 | 1,163500 | +0,26% |
| 2023-07-27 | 1,164800 | +0,11% |
| 2023-07-26 | 1,157900 | -0,59% |
| 2023-07-25 | 1,158900 | +0,09% |
| 2023-07-24 | 1,162700 | +0,33% |
| 2023-07-21 | 1,147400 | -1,32% |
| 2023-07-20 | 1,146200 | -0,10% |
| 2023-07-19 | 1,142900 | -0,29% |
| 2023-07-18 | 1,138600 | -0,38% |
| 2023-07-17 | 1,130700 | -0,69% |
| 2023-07-14 | 1,129200 | -0,13% |
| 2023-07-13 | 1,129000 | -0,02% |
| 2023-07-12 | 1,127600 | -0,12% |
| 2023-07-11 | 1,126600 | -0,09% |
| 2023-07-10 | 1,120100 | -0,58% |
| 2023-07-07 | 1,122300 | +0,20% |
| 2023-07-06 | 1,128500 | +0,55% |
| 2023-07-05 | 1,138000 | +0,84% |
| 2023-07-04 | 1,137200 | -0,07% |
| 2023-07-03 | 1,136200 | -0,09% |
| 2023-06-30 | 1,133800 | -0,21% |
| 2023-06-29 | 1,133600 | -0,02% |
| 2023-06-28 | 1,131400 | -0,19% |
| 2023-06-27 | 1,127400 | -0,35% |
| 2023-06-26 | 1,131300 | +0,35% |
| 2023-06-23 | 1,129800 | -0,13% |
| 2023-06-22 | 1,127000 | -0,25% |
| 2023-06-21 | 1,129100 | +0,19% |
| 2023-06-20 | 1,130000 | +0,08% |
| 2023-06-19 | 1,132300 | +0,20% |
| 2023-06-16 | 1,132000 | -0,03% |
| 2023-06-15 | 1,130000 | -0,18% |
| 2023-06-14 | 1,137200 | +0,64% |
| 2023-06-13 | 1,137600 | +0,04% |
| 2023-06-12 | 1,137400 | -0,02% |
| 2023-06-09 | 1,133000 | -0,39% |
| 2023-06-08 | 1,123400 | -0,85% |
| 2023-06-07 | 1,124900 | +0,13% |
| 2023-06-06 | 1,121900 | -0,27% |
| 2023-06-05 | 1,116200 | -0,51% |
| 2023-06-02 | 1,113000 | -0,29% |
| 2023-06-01 | 1,108400 | -0,41% |
| 2023-05-31 | 1,111200 | +0,25% |
| 2023-05-30 | 1,106500 | -0,42% |
| 2023-05-26 | 1,105800 | -0,06% |
| 2023-05-25 | 1,095600 | -0,92% |
| 2023-05-24 | 1,104400 | +0,80% |
| 2023-05-23 | 1,102400 | -0,18% |
| 2023-05-22 | 1,100900 | -0,14% |
| 2023-05-19 | 1,104100 | +0,29% |
| 2023-05-18 | 1,108200 | +0,37% |
| 2023-05-17 | 1,107800 | -0,04% |
| 2023-05-16 | 1,110600 | +0,25% |
| 2023-05-15 | 1,111900 | +0,12% |
| 2023-05-12 | 1,108300 | -0,32% |
| 2023-05-11 | 1,101100 | -0,65% |
| 2023-05-10 | 1,093800 | -0,66% |
| 2023-05-09 | 1,089600 | -0,38% |
| 2023-05-08 | 1,087600 | -0,18% |
| 2023-05-05 | 1,088100 | +0,05% |
| 2023-05-04 | 1,086900 | -0,11% |
| 2023-05-03 | 1,084900 | -0,18% |
| 2023-05-02 | 1,088100 | +0,29% |
| 2023-04-28 | 1,085800 | -0,21% |
| 2023-04-27 | 1,080700 | -0,47% |
| 2023-04-26 | 1,078400 | -0,21% |
| 2023-04-25 | 1,081000 | +0,24% |
| 2023-04-24 | 1,076000 | -0,46% |
| 2023-04-21 | 1,079900 | +0,36% |
| 2023-04-20 | 1,081400 | +0,14% |
| 2023-04-19 | 1,075600 | -0,54% |
| 2023-04-18 | 1,079300 | +0,34% |
| 2023-04-17 | 1,081800 | +0,23% |
| 2023-04-14 | 1,077700 | -0,38% |
| 2023-04-13 | 1,072300 | -0,50% |
| 2023-04-12 | 1,075400 | +0,29% |
| 2023-04-11 | 1,083300 | +0,73% |
| 2023-04-06 | 1,078100 | -0,48% |
| 2023-04-05 | 1,081400 | +0,31% |
| 2023-04-04 | 1,080600 | -0,07% |
| 2023-04-03 | 1,081900 | +0,12% |
| 2023-03-31 | 1,086600 | +0,43% |
| 2023-03-30 | 1,082000 | -0,42% |
| 2023-03-29 | 1,084900 | +0,27% |
| 2023-03-28 | 1,083500 | -0,13% |
| 2023-03-27 | 1,089800 | +0,58% |
| 2023-03-24 | 1,089000 | -0,07% |
| 2023-03-23 | 1,077300 | -1,07% |
| 2023-03-22 | 1,073600 | -0,34% |
| 2023-03-21 | 1,078300 | +0,44% |
| 2023-03-20 | 1,088500 | +0,95% |
| 2023-03-17 | 1,088900 | +0,04% |
| 2023-03-16 | 1,093200 | +0,39% |
| 2023-03-14 | 1,080800 | -1,13% |
| 2023-03-13 | 1,076500 | -0,40% |
| 2023-03-10 | 1,080500 | +0,37% |
| 2023-03-09 | 1,078100 | -0,22% |
| 2023-03-08 | 1,082800 | +0,44% |
| 2023-03-07 | 1,078900 | -0,36% |
| 2023-03-06 | 1,076800 | -0,19% |
| 2023-03-03 | 1,073100 | -0,34% |
| 2023-03-02 | 1,068000 | -0,48% |
| 2023-03-01 | 1,066100 | -0,18% |
| 2023-02-28 | 1,070600 | +0,42% |
| 2023-02-27 | 1,077000 | +0,60% |
| 2023-02-24 | 1,080200 | +0,30% |
| 2023-02-23 | 1,080600 | +0,04% |
| 2023-02-22 | 1,077900 | -0,25% |
| 2023-02-21 | 1,072700 | -0,48% |
| 2023-02-20 | 1,078200 | +0,51% |
| 2023-02-17 | 1,078200 | +0,00% |
| 2023-02-16 | 1,077000 | -0,11% |
| 2023-02-15 | 1,076800 | -0,02% |
| 2023-02-14 | 1,083500 | +0,62% |
| 2023-02-13 | 1,088000 | +0,42% |
| 2023-02-10 | 1,089600 | +0,15% |
| 2023-02-09 | 1,087600 | -0,18% |
| 2023-02-08 | 1,094300 | +0,62% |
| 2023-02-07 | 1,095200 | +0,08% |
| 2023-02-06 | 1,095600 | +0,04% |
| 2023-02-03 | 1,099900 | +0,39% |
| 2023-02-02 | 1,104400 | +0,41% |
| 2023-02-01 | 1,090400 | -1,27% |
| 2023-01-31 | 1,089700 | -0,06% |
| 2023-01-30 | 1,093400 | +0,34% |
| 2023-01-27 | 1,094200 | +0,07% |
| 2023-01-26 | 1,097000 | +0,26% |
| 2023-01-25 | 1,091600 | -0,49% |
| 2023-01-24 | 1,095800 | +0,38% |
| 2023-01-23 | 1,090100 | -0,52% |
| 2023-01-20 | 1,092400 | +0,21% |
| 2023-01-19 | 1,093500 | +0,10% |
| 2023-01-18 | 1,100900 | +0,68% |
| 2023-01-17 | 1,097400 | -0,32% |
| 2023-01-16 | 1,099300 | +0,17% |
| 2023-01-13 | 1,101600 | +0,21% |
| 2023-01-12 | 1,100500 | -0,10% |
| 2023-01-11 | 1,096800 | -0,34% |
| 2023-01-10 | 1,087500 | -0,85% |
| 2023-01-09 | 1,088500 | +0,09% |
| 2023-01-06 | 1,089400 | +0,08% |
| 2023-01-05 | 1,086600 | -0,26% |
| 2023-01-04 | 1,075400 | -1,03% |
| 2023-01-03 | 1,076300 | +0,08% |
| 2023-01-02 | 1,071100 | -0,48% |
| 2022-12-30 | 1,069600 | -0,14% |
| 2022-12-29 | 1,072100 | +0,23% |
| 2022-12-28 | 1,077800 | +0,53% |
| 2022-12-27 | 1,078100 | +0,03% |
| 2022-12-23 | 1,086200 | +0,75% |
| 2022-12-22 | 1,085000 | -0,11% |
| 2022-12-21 | 1,080200 | -0,44% |
| 2022-12-20 | 1,074900 | -0,49% |
| 2022-12-19 | 1,076800 | +0,18% |
| 2022-12-16 | 1,076200 | -0,06% |
| 2022-12-15 | 1,077500 | +0,12% |
| 2022-12-14 | 1,082000 | +0,42% |
| 2022-12-13 | 1,085200 | +0,30% |
| 2022-12-12 | 1,082000 | -0,29% |
| 2022-12-09 | 1,087400 | +0,50% |
| 2022-12-08 | 1,088600 | +0,11% |
| 2022-12-07 | 1,091400 | +0,26% |
| 2022-12-06 | 1,090000 | -0,13% |
| 2022-12-05 | 1,087300 | -0,25% |
| 2022-12-02 | 1,092200 | +0,45% |
| 2022-12-01 | 1,092600 | +0,04% |
| 2022-11-30 | 1,097400 | +0,44% |
| 2022-11-29 | 1,097800 | +0,04% |
| 2022-11-28 | 1,091300 | -0,59% |
| 2022-11-25 | 1,086000 | -0,49% |
| 2022-11-24 | 1,088400 | +0,22% |
| 2022-11-23 | 1,084900 | -0,32% |
| 2022-11-22 | 1,088800 | +0,36% |
| 2022-11-21 | 1,089700 | +0,08% |
| 2022-11-18 | 1,082500 | -0,66% |
| 2022-11-17 | 1,078700 | -0,35% |
| 2022-11-16 | 1,078600 | -0,01% |
| 2022-11-15 | 1,089200 | +0,98% |
| 2022-11-14 | 1,085000 | -0,39% |
| 2022-11-11 | 1,079400 | -0,52% |
| 2022-11-10 | 1,084400 | +0,46% |
| 2022-11-09 | 1,093600 | +0,85% |
| 2022-11-08 | 1,086100 | -0,69% |
| 2022-11-07 | 1,082800 | -0,30% |
| 2022-11-04 | 1,094200 | +1,05% |
| 2022-11-03 | 1,105800 | +1,06% |
| 2022-11-02 | 1,104900 | -0,08% |
| 2022-10-28 | 1,085800 | -1,73% |
| 2022-10-27 | 1,082700 | -0,29% |
| 2022-10-26 | 1,067600 | -1,39% |
| 2022-10-25 | 1,074800 | +0,67% |
| 2022-10-24 | 1,076700 | +0,18% |
| 2022-10-21 | 1,088000 | +1,05% |
| 2022-10-20 | 1,093500 | +0,51% |
| 2022-10-19 | 1,095600 | +0,19% |
| 2022-10-18 | 1,094400 | -0,11% |
| 2022-10-17 | 1,095900 | +0,14% |
| 2022-10-14 | 1,105200 | +0,85% |
| 2022-10-13 | 1,104700 | -0,05% |
| 2022-10-12 | 1,111400 | +0,61% |
| 2022-10-11 | 1,114100 | +0,24% |
| 2022-10-10 | 1,121400 | +0,66% |
| 2022-10-07 | 1,116600 | -0,43% |
| 2022-10-06 | 1,113200 | -0,30% |
| 2022-10-05 | 1,107000 | -0,56% |
| 2022-10-04 | 1,105500 | -0,14% |
| 2022-10-03 | 1,115000 | +0,86% |
| 2022-09-30 | 1,105300 | -0,87% |
| 2022-09-29 | 1,102000 | -0,30% |
| 2022-09-28 | 1,120800 | +1,71% |
| 2022-09-27 | 1,134900 | +1,26% |
| 2022-09-26 | 1,132800 | -0,19% |
| 2022-09-22 | 1,146700 | +1,23% |
| 2022-09-21 | 1,145300 | -0,12% |
| 2022-09-20 | 1,132600 | -1,11% |
| 2022-09-19 | 1,125000 | -0,67% |
| 2022-09-16 | 1,123200 | -0,16% |
| 2022-09-15 | 1,125100 | +0,17% |
| 2022-09-14 | 1,133700 | +0,76% |
| 2022-09-13 | 1,138600 | +0,43% |
| 2022-09-12 | 1,133600 | -0,44% |
| 2022-09-09 | 1,136400 | +0,25% |
| 2022-09-08 | 1,131300 | -0,45% |
| 2022-09-07 | 1,131300 | +0,00% |
| 2022-09-06 | 1,140100 | +0,78% |
| 2022-09-05 | 1,144700 | +0,40% |
| 2022-09-02 | 1,137900 | -0,59% |
| 2022-09-01 | 1,131400 | -0,57% |
| 2022-08-31 | 1,129500 | -0,17% |
| 2022-08-30 | 1,138300 | +0,78% |
| 2022-08-29 | 1,146100 | +0,69% |
| 2022-08-26 | 1,151800 | +0,50% |
| 2022-08-25 | 1,154200 | +0,21% |
| 2022-08-24 | 1,150300 | -0,34% |
| 2022-08-23 | 1,150500 | +0,02% |
| 2022-08-22 | 1,151500 | +0,09% |
| 2022-08-19 | 1,145900 | -0,49% |
| 2022-08-18 | 1,148200 | +0,20% |
| 2022-08-17 | 1,139800 | -0,73% |
| 2022-08-16 | 1,147700 | +0,69% |
| 2022-08-15 | 1,149200 | +0,13% |
| 2022-08-12 | 1,140800 | -0,73% |
| 2022-08-11 | 1,128100 | -1,11% |
| 2022-08-10 | 1,126800 | -0,12% |
| 2022-08-09 | 1,131200 | +0,39% |
| 2022-08-08 | 1,134500 | +0,29% |
| 2022-08-05 | 1,130000 | -0,40% |
| 2022-08-04 | 1,126500 | -0,31% |
| 2022-08-03 | 1,130000 | +0,31% |
| 2022-08-02 | 1,125800 | -0,37% |
| 2022-08-01 | 1,124400 | -0,12% |
| 2022-07-29 | 1,123000 | -0,12% |
| 2022-07-28 | 1,120600 | -0,21% |
| 2022-07-27 | 1,107000 | -1,21% |
| 2022-07-26 | 1,113800 | +0,61% |
| 2022-07-25 | 1,107300 | -0,58% |
| 2022-07-22 | 1,099500 | -0,70% |
| 2022-07-21 | 1,088500 | -1,00% |
| 2022-07-20 | 1,092500 | +0,37% |
| 2022-07-19 | 1,088100 | -0,40% |
| 2022-07-18 | 1,095900 | +0,72% |
| 2022-07-15 | 1,100300 | +0,40% |
| 2022-07-14 | 1,101200 | +0,08% |
| 2022-07-13 | 1,097800 | -0,31% |
| 2022-07-12 | 1,100800 | +0,27% |
| 2022-07-11 | 1,114000 | +1,20% |
| 2022-07-08 | 1,114100 | +0,01% |
| 2022-07-07 | 1,119900 | +0,52% |
| 2022-07-06 | 1,114100 | -0,52% |
| 2022-07-05 | 1,110800 | -0,30% |
| 2022-07-04 | 1,104800 | -0,54% |
| 2022-07-01 | 1,105700 | +0,08% |
| 2022-06-30 | 1,101600 | -0,37% |
| 2022-06-29 | 1,109400 | +0,71% |
| 2022-06-28 | 1,099100 | -0,93% |
| 2022-06-27 | 1,097900 | -0,11% |
| 2022-06-24 | 1,102700 | +0,44% |
| 2022-06-23 | 1,105800 | +0,28% |
| 2022-06-22 | 1,101100 | -0,43% |
| 2022-06-21 | 1,102600 | +0,14% |
| 2022-06-20 | 1,098600 | -0,36% |
| 2022-06-17 | 1,104600 | +0,55% |
| 2022-06-16 | 1,102700 | -0,17% |
| 2022-06-15 | 1,116000 | +1,21% |
| 2022-06-14 | 1,109400 | -0,59% |
| 2022-06-13 | 1,112800 | +0,31% |
| 2022-06-10 | 1,121800 | +0,81% |
| 2022-06-09 | 1,126300 | +0,40% |
| 2022-06-08 | 1,123800 | -0,22% |
| 2022-06-07 | 1,130100 | +0,56% |
| 2022-06-03 | 1,131700 | +0,14% |
| 2022-06-02 | 1,130000 | -0,15% |
| 2022-06-01 | 1,138000 | +0,71% |
| 2022-05-31 | 1,133600 | -0,39% |
| 2022-05-30 | 1,133100 | -0,04% |
| 2022-05-26 | 1,128100 | -0,44% |
| 2022-05-25 | 1,130400 | +0,20% |
| 2022-05-24 | 1,122000 | -0,74% |
| 2022-05-23 | 1,124700 | +0,24% |
| 2022-05-20 | 1,130900 | +0,55% |
| 2022-05-19 | 1,123600 | -0,65% |
| 2022-05-18 | 1,125200 | +0,14% |
| 2022-05-17 | 1,123200 | -0,18% |
| 2022-05-16 | 1,126600 | +0,30% |
| 2022-05-13 | 1,129200 | +0,23% |
| 2022-05-12 | 1,138500 | +0,82% |
| 2022-05-11 | 1,145400 | +0,61% |
| 2022-05-10 | 1,123100 | -1,95% |
| 2022-05-09 | 1,119400 | -0,33% |
| 2022-05-06 | 1,130100 | +0,96% |
| 2022-05-05 | 1,117900 | -1,08% |
| 2022-05-04 | 1,125900 | +0,72% |
| 2022-05-03 | 1,129100 | +0,28% |
| 2022-05-02 | 1,124500 | -0,41% |
| 2022-04-29 | 1,126200 | +0,15% |
| 2022-04-28 | 1,127000 | +0,07% |
| 2022-04-27 | 1,123800 | -0,28% |
| 2022-04-26 | 1,117300 | -0,58% |
| 2022-04-25 | 1,110100 | -0,64% |
| 2022-04-22 | 1,109300 | -0,07% |
| 2022-04-21 | 1,121500 | +1,10% |
| 2022-04-20 | 1,125700 | +0,37% |
| 2022-04-19 | 1,134900 | +0,82% |
| 2022-04-14 | 1,136800 | +0,17% |
| 2022-04-13 | 1,135000 | -0,16% |
| 2022-04-12 | 1,142000 | +0,62% |
| 2022-04-11 | 1,132800 | -0,81% |
| 2022-04-08 | 1,134900 | +0,19% |
| 2022-04-07 | 1,137700 | +0,25% |
| 2022-04-06 | 1,136300 | -0,12% |
| 2022-04-05 | 1,137500 | +0,11% |
| 2022-04-04 | 1,138900 | +0,12% |
| 2022-04-01 | 1,124600 | -1,26% |
| 2022-03-31 | 1,124800 | +0,02% |
| 2022-03-30 | 1,116300 | -0,76% |
| 2022-03-29 | 1,119900 | +0,32% |
| 2022-03-28 | 1,127500 | +0,68% |
| 2022-03-25 | 1,131400 | +0,35% |
| 2022-03-24 | 1,134000 | +0,23% |
| 2022-03-23 | 1,127700 | -0,56% |
| 2022-03-22 | 1,124200 | -0,31% |
| 2022-03-21 | 1,126900 | +0,24% |
| 2022-03-18 | 1,128100 | +0,11% |
| 2022-03-17 | 1,116900 | -0,99% |
| 2022-03-16 | 1,114600 | -0,21% |
| 2022-03-11 | 1,140700 | +2,34% |
| 2022-03-10 | 1,138500 | -0,19% |
| 2022-03-09 | 1,136400 | -0,18% |
| 2022-03-08 | 1,152500 | +1,42% |
| 2022-03-07 | 1,183600 | +2,70% |
| 2022-03-04 | 1,184800 | +0,10% |
| 2022-03-03 | 1,189900 | +0,43% |
| 2022-03-02 | 1,173100 | -1,41% |
| 2022-03-01 | 1,160100 | -1,11% |
| 2022-02-28 | 1,145200 | -1,28% |
| 2022-02-25 | 1,178800 | +2,93% |
| 2022-02-24 | 1,179400 | +0,05% |
| 2022-02-23 | 1,193300 | +1,18% |
| 2022-02-22 | 1,190600 | -0,23% |
| 2022-02-21 | 1,183800 | -0,57% |
| 2022-02-18 | 1,185600 | +0,15% |
| 2022-02-17 | 1,184500 | -0,09% |
| 2022-02-16 | 1,185300 | +0,07% |
| 2022-02-15 | 1,181500 | -0,32% |
| 2022-02-14 | 1,188800 | +0,62% |
| 2022-02-11 | 1,183100 | -0,48% |
| 2022-02-10 | 1,172700 | -0,88% |
| 2022-02-09 | 1,174100 | +0,12% |
| 2022-02-08 | 1,165100 | -0,77% |
| 2022-02-07 | 1,159500 | -0,48% |
| 2022-02-04 | 1,162200 | +0,23% |
| 2022-02-03 | 1,165400 | +0,28% |
| 2022-02-02 | 1,171300 | +0,51% |
| 2022-02-01 | 1,176400 | +0,44% |
| 2022-01-31 | 1,178700 | +0,20% |
| 2022-01-28 | 1,184700 | +0,51% |
| 2022-01-27 | 1,182600 | -0,18% |
| 2022-01-26 | 1,179800 | -0,24% |
| 2022-01-25 | 1,174400 | -0,46% |
| 2022-01-24 | 1,172700 | -0,14% |
| 2022-01-21 | 1,171400 | -0,11% |
| 2022-01-20 | 1,168300 | -0,26% |
| 2022-01-19 | 1,162900 | -0,46% |
| 2022-01-18 | 1,163300 | +0,03% |
| 2022-01-17 | 1,164100 | +0,07% |
| 2022-01-14 | 1,166400 | +0,20% |
| 2022-01-13 | 1,165200 | -0,10% |
| 2022-01-12 | 1,161500 | -0,32% |
| 2022-01-11 | 1,166700 | +0,45% |
| 2022-01-10 | 1,163000 | -0,32% |
| 2022-01-07 | 1,165900 | +0,25% |
| 2022-01-06 | 1,171000 | +0,44% |
| 2022-01-05 | 1,210000 | +3,33% |
| 2022-01-04 | 1,181900 | -2,32% |
| 2022-01-03 | 1,194200 | +1,04% |
| 2021-12-31 | 1,190000 | -0,35% |
| 2021-12-30 | 1,193700 | +0,31% |
| 2021-12-29 | 1,194500 | +0,07% |
| 2021-12-28 | 1,201700 | +0,60% |
| 2021-12-27 | 1,209100 | +0,62% |
| 2021-12-23 | 1,204700 | -0,36% |
| 2021-12-22 | 1,203700 | -0,08% |
| 2021-12-21 | 1,209600 | +0,49% |
| 2021-12-20 | 1,210200 | +0,05% |
| 2021-12-17 | 1,211100 | +0,07% |
| 2021-12-16 | 1,206000 | -0,42% |
| 2021-12-15 | 1,205400 | -0,05% |
| 2021-12-14 | 1,210100 | +0,39% |
| 2021-12-13 | 1,215900 | +0,48% |
| 2021-12-10 | 1,213100 | -0,23% |
| 2021-12-09 | 1,217300 | +0,35% |
| 2021-12-08 | 1,217800 | +0,04% |
| 2021-12-07 | 1,219300 | +0,12% |
| 2021-12-06 | 1,211100 | -0,67% |
| 2021-12-03 | 1,207200 | -0,32% |
| 2021-12-02 | 1,210700 | +0,29% |
| 2021-12-01 | 1,209000 | -0,14% |
| 2021-11-30 | 1,210500 | +0,12% |
| 2021-11-29 | 1,210800 | +0,02% |
| 2021-11-26 | 1,211000 | +0,02% |
| 2021-11-25 | 1,221700 | +0,88% |
| 2021-11-24 | 1,220800 | -0,07% |
| 2021-11-23 | 1,217100 | -0,30% |
| 2021-11-22 | 1,221800 | +0,39% |
| 2021-11-19 | 1,223700 | +0,16% |
| 2021-11-18 | 1,212700 | -0,90% |
| 2021-11-17 | 1,219700 | +0,58% |
| 2021-11-16 | 1,220800 | +0,09% |
| 2021-11-15 | 1,223800 | +0,25% |
| 2021-11-12 | 1,216300 | -0,61% |
| 2021-11-11 | 1,220000 | +0,30% |
| 2021-11-10 | 1,214000 | -0,49% |
| 2021-11-09 | 1,212000 | -0,16% |
| 2021-11-08 | 1,210000 | -0,17% |
| 2021-11-05 | 1,205900 | -0,34% |
| 2021-11-04 | 1,205400 | -0,04% |
| 2021-11-03 | 1,204800 | -0,05% |
| 2021-11-02 | 1,208100 | +0,27% |
| 2021-10-29 | 1,221800 | +1,13% |
| 2021-10-28 | 1,217400 | -0,36% |
| 2021-10-27 | 1,227700 | +0,85% |
| 2021-10-26 | 1,232400 | +0,38% |
| 2021-10-25 | 1,232700 | +0,02% |
| 2021-10-22 | 1,224200 | -0,69% |
| 2021-10-21 | 1,227200 | +0,25% |
| 2021-10-20 | 1,227600 | +0,03% |
| 2021-10-19 | 1,227600 | +0,00% |
| 2021-10-18 | 1,223100 | -0,37% |
| 2021-10-15 | 1,226000 | +0,24% |
| 2021-10-14 | 1,223400 | -0,21% |
| 2021-10-13 | 1,220800 | -0,21% |
| 2021-10-12 | 1,221900 | +0,09% |
| 2021-10-11 | 1,216300 | -0,46% |
| 2021-10-08 | 1,221700 | +0,44% |
| 2021-10-07 | 1,223600 | +0,16% |
| 2021-10-06 | 1,219000 | -0,38% |
| 2021-10-05 | 1,211900 | -0,58% |
| 2021-10-04 | 1,212300 | +0,03% |
| 2021-10-01 | 1,219700 | +0,61% |
| 2021-09-30 | 1,218200 | -0,12% |
| 2021-09-29 | 1,222200 | +0,33% |
| 2021-09-28 | 1,216400 | -0,47% |
| 2021-09-27 | 1,218300 | +0,16% |
| 2021-09-24 | 1,218300 | +0,00% |
| 2021-09-23 | 1,220000 | +0,14% |
| 2021-09-22 | 1,224500 | +0,37% |
| 2021-09-21 | 1,222000 | -0,20% |
| 2021-09-20 | 1,223200 | +0,10% |
| 2021-09-17 | 1,224500 | +0,11% |
| 2021-09-16 | 1,223600 | -0,07% |
| 2021-09-15 | 1,224900 | +0,11% |
| 2021-09-14 | 1,226300 | +0,11% |
| 2021-09-13 | 1,228700 | +0,20% |
| 2021-09-10 | 1,227000 | -0,14% |
| 2021-09-09 | 1,230600 | +0,29% |
| 2021-09-08 | 1,227500 | -0,25% |
| 2021-09-07 | 1,226500 | -0,08% |
| 2021-09-06 | 1,228500 | +0,16% |
| 2021-09-03 | 1,225100 | -0,28% |
| 2021-09-02 | 1,225300 | +0,02% |
| 2021-09-01 | 1,228000 | +0,22% |
| 2021-08-31 | 1,231900 | +0,32% |
| 2021-08-30 | 1,235600 | +0,30% |
| 2021-08-27 | 1,229300 | -0,51% |
| 2021-08-26 | 1,225600 | -0,30% |
| 2021-08-25 | 1,227300 | +0,14% |
| 2021-08-24 | 1,227000 | -0,02% |
| 2021-08-23 | 1,223000 | -0,33% |
| 2021-08-19 | 1,224600 | +0,13% |
| 2021-08-18 | 1,223600 | -0,08% |
| 2021-08-17 | 1,225100 | +0,12% |
| 2021-08-16 | 1,221200 | -0,32% |
| 2021-08-13 | 1,219100 | -0,17% |
| 2021-08-12 | 1,221200 | +0,17% |
| 2021-08-11 | 1,220800 | -0,03% |
| 2021-08-10 | 1,219000 | -0,15% |
| 2021-08-09 | 1,217600 | -0,11% |
| 2021-08-06 | 1,221000 | +0,28% |
| 2021-08-05 | 1,220800 | -0,02% |
| 2021-08-04 | 1,225500 | +0,38% |
| 2021-08-03 | 1,225700 | +0,02% |
| 2021-08-02 | 1,225700 | +0,00% |
| 2021-07-30 | 1,224000 | -0,14% |
| 2021-07-29 | 1,224600 | +0,05% |
| 2021-07-28 | 1,224800 | +0,02% |
| 2021-07-27 | 1,231200 | +0,52% |
| 2021-07-26 | 1,231400 | +0,02% |
| 2021-07-23 | 1,229600 | -0,15% |
| 2021-07-22 | 1,231800 | +0,18% |
| 2021-07-21 | 1,231400 | -0,03% |
| 2021-07-20 | 1,229100 | -0,19% |
| 2021-07-19 | 1,228700 | -0,03% |
| 2021-07-16 | 1,227400 | -0,11% |
| 2021-07-15 | 1,226800 | -0,05% |
| 2021-07-14 | 1,228000 | +0,10% |
| 2021-07-13 | 1,228700 | +0,06% |
| 2021-07-12 | 1,229100 | +0,03% |
| 2021-07-09 | 1,230200 | +0,09% |
| 2021-07-08 | 1,234100 | +0,32% |
| 2021-07-07 | 1,238500 | +0,36% |
| 2021-07-06 | 1,229800 | -0,70% |
| 2021-07-05 | 1,231000 | +0,10% |
| 2021-07-02 | 1,231400 | +0,03% |
| 2021-07-01 | 1,227600 | -0,31% |
| 2021-06-30 | 1,231300 | +0,30% |
| 2021-06-29 | 1,226500 | -0,39% |
| 2021-06-28 | 1,226000 | -0,04% |
| 2021-06-25 | 1,226000 | +0,00% |
| 2021-06-24 | 1,222200 | -0,31% |
| 2021-06-23 | 1,215800 | -0,52% |
| 2021-06-22 | 1,221200 | +0,44% |
| 2021-06-21 | 1,221900 | +0,06% |
| 2021-06-18 | 1,227800 | +0,48% |
| 2021-06-17 | 1,228100 | +0,02% |
| 2021-06-16 | 1,223800 | -0,35% |
| 2021-06-15 | 1,218500 | -0,43% |
| 2021-06-14 | 1,221500 | +0,25% |
| 2021-06-11 | 1,222800 | +0,11% |
| 2021-06-10 | 1,218200 | -0,38% |
| 2021-06-09 | 1,219600 | +0,11% |
| 2021-06-08 | 1,219100 | -0,04% |
| 2021-06-07 | 1,215900 | -0,26% |
| 2021-06-04 | 1,218300 | +0,20% |
| 2021-06-03 | 1,216300 | -0,16% |
| 2021-06-02 | 1,213600 | -0,22% |
| 2021-06-01 | 1,206400 | -0,59% |
| 2021-05-31 | 1,205600 | -0,07% |
| 2021-05-28 | 1,207500 | +0,16% |
| 2021-05-27 | 1,204300 | -0,27% |
| 2021-05-26 | 1,203700 | -0,05% |
| 2021-05-25 | 1,196600 | -0,59% |
| 2021-05-21 | 1,199400 | +0,23% |
| 2021-05-20 | 1,197400 | -0,17% |
| 2021-05-19 | 1,198000 | +0,05% |
| 2021-05-18 | 1,195100 | -0,24% |
| 2021-05-17 | 1,199800 | +0,39% |
| 2021-05-14 | 1,202000 | +0,18% |
| 2021-05-13 | 1,206600 | +0,38% |
| 2021-05-12 | 1,208200 | +0,13% |
| 2021-05-11 | 1,208900 | +0,06% |
| 2021-05-10 | 1,215400 | +0,54% |
| 2021-05-07 | 1,215700 | +0,02% |
| 2021-05-06 | 1,218600 | +0,24% |
| 2021-05-05 | 1,219600 | +0,08% |
| 2021-05-04 | 1,218200 | -0,11% |
| 2021-05-03 | 1,212500 | -0,47% |
| 2021-04-30 | 1,217100 | +0,38% |
| 2021-04-29 | 1,214900 | -0,18% |
| 2021-04-28 | 1,217300 | +0,20% |
| 2021-04-27 | 1,216600 | -0,06% |
| 2021-04-26 | 1,217100 | +0,04% |
| 2021-04-23 | 1,214400 | -0,22% |
| 2021-04-22 | 1,221500 | +0,58% |
| 2021-04-21 | 1,219200 | -0,19% |
| 2021-04-20 | 1,221700 | +0,21% |
| 2021-04-19 | 1,226700 | +0,41% |
| 2021-04-16 | 1,231400 | +0,38% |
| 2021-04-15 | 1,231100 | -0,02% |
| 2021-04-14 | 1,224700 | -0,52% |
| 2021-04-13 | 1,220000 | -0,38% |
| 2021-04-12 | 1,225900 | +0,48% |
| 2021-04-09 | 1,227100 | +0,10% |
| 2021-04-08 | 1,222800 | -0,35% |
| 2021-04-07 | 1,224700 | +0,16% |
| 2021-04-06 | 1,230100 | +0,44% |
| 2021-04-01 | 1,237200 | +0,58% |
| 2021-03-31 | 1,241500 | +0,35% |
| 2021-03-30 | 1,237600 | -0,31% |
| 2021-03-29 | 1,236800 | -0,06% |
| 2021-03-26 | 1,235100 | -0,14% |
| 2021-03-25 | 1,240300 | +0,42% |
| 2021-03-24 | 1,238600 | -0,14% |
| 2021-03-23 | 1,239500 | +0,07% |
| 2021-03-22 | 1,238000 | -0,12% |
| 2021-03-19 | 1,254200 | +1,31% |
| 2021-03-18 | 1,253100 | -0,09% |
| 2021-03-17 | 1,249000 | -0,33% |
| 2021-03-16 | 1,256300 | +0,58% |
| 2021-03-12 | 1,254000 | -0,18% |
| 2021-03-11 | 1,257000 | +0,24% |
| 2021-03-10 | 1,254500 | -0,20% |
| 2021-03-09 | 1,248700 | -0,46% |
| 2021-03-08 | 1,254400 | +0,46% |
| 2021-03-05 | 1,257700 | +0,26% |
| 2021-03-04 | 1,255400 | -0,18% |
| 2021-03-03 | 1,252300 | -0,25% |
| 2021-03-02 | 1,255700 | +0,27% |
| 2021-03-01 | 1,259300 | +0,29% |
| 2021-02-26 | 1,249600 | -0,77% |
| 2021-02-25 | 1,248900 | -0,06% |
| 2021-02-24 | 1,262000 | +1,05% |
| 2021-02-23 | 1,254000 | -0,63% |
| 2021-02-22 | 1,249800 | -0,33% |
| 2021-02-19 | 1,259400 | +0,77% |
| 2021-02-18 | 1,266900 | +0,60% |
| 2021-02-17 | 1,272400 | +0,43% |
| 2021-02-16 | 1,269500 | -0,23% |
| 2021-02-15 | 1,269700 | +0,02% |
| 2021-02-12 | 1,271500 | +0,14% |
| 2021-02-11 | 1,272300 | +0,06% |
| 2021-02-10 | 1,269500 | -0,22% |
| 2021-02-09 | 1,267700 | -0,14% |
| 2021-02-08 | 1,268700 | +0,08% |
| 2021-02-05 | 1,274300 | +0,44% |
| 2021-02-04 | 1,277000 | +0,21% |
| 2021-02-03 | 1,276700 | -0,02% |
| 2021-02-02 | 1,274700 | -0,16% |
| 2021-02-01 | 1,270800 | -0,31% |
| 2021-01-29 | 1,264400 | -0,50% |
| 2021-01-28 | 1,266700 | +0,18% |
| 2021-01-27 | 1,265300 | -0,11% |
| 2021-01-26 | 1,268100 | +0,22% |
| 2021-01-25 | 1,269200 | +0,09% |
| 2021-01-22 | 1,267400 | -0,14% |
| 2021-01-21 | 1,277800 | +0,82% |
| 2021-01-20 | 1,284600 | +0,53% |
| 2021-01-19 | 1,280300 | -0,33% |
| 2021-01-18 | 1,283100 | +0,22% |
| 2021-01-15 | 1,283200 | +0,01% |
| 2021-01-14 | 1,281100 | -0,16% |
| 2021-01-13 | 1,275200 | -0,46% |
| 2021-01-12 | 1,271200 | -0,31% |
| 2021-01-11 | 1,268000 | -0,25% |
| 2021-01-08 | 1,268500 | +0,04% |
| 2021-01-07 | 1,265300 | -0,25% |
| 2021-01-06 | 1,272800 | +0,59% |
| 2021-01-05 | 1,272300 | -0,04% |
| 2021-01-04 | 1,278700 | +0,50% |
| 2020-12-31 | 1,283200 | +0,35% |
| 2020-12-30 | 1,274300 | -0,69% |
| 2020-12-29 | 1,274400 | +0,01% |
| 2020-12-28 | 1,283800 | +0,74% |
| 2020-12-23 | 1,279900 | -0,30% |
| 2020-12-22 | 1,280300 | +0,03% |
| 2020-12-21 | 1,274100 | -0,48% |
| 2020-12-18 | 1,276100 | +0,16% |
| 2020-12-17 | 1,277100 | +0,08% |
| 2020-12-16 | 1,278000 | +0,07% |
| 2020-12-15 | 1,285000 | +0,55% |
| 2020-12-14 | 1,281200 | -0,30% |
| 2020-12-11 | 1,285600 | +0,34% |
| 2020-12-10 | 1,283800 | -0,14% |
| 2020-12-09 | 1,285000 | +0,09% |
| 2020-12-08 | 1,285400 | +0,03% |
| 2020-12-07 | 1,287500 | +0,16% |
| 2020-12-04 | 1,283500 | -0,31% |
| 2020-12-03 | 1,276700 | -0,53% |
| 2020-12-02 | 1,272500 | -0,33% |
| 2020-12-01 | 1,270500 | -0,16% |
| 2020-11-30 | 1,273700 | +0,25% |
| 2020-11-27 | 1,270700 | -0,24% |
| 2020-11-26 | 1,274800 | +0,32% |
| 2020-11-25 | 1,274300 | -0,04% |
| 2020-11-24 | 1,272700 | -0,13% |
| 2020-11-23 | 1,280800 | +0,64% |
| 2020-11-20 | 1,285600 | +0,37% |
| 2020-11-19 | 1,282500 | -0,24% |
| 2020-11-18 | 1,282700 | +0,02% |
| 2020-11-17 | 1,287200 | +0,35% |
| 2020-11-16 | 1,283900 | -0,26% |
| 2020-11-13 | 1,279100 | -0,37% |
| 2020-11-12 | 1,284300 | +0,41% |
| 2020-11-11 | 1,284200 | -0,01% |
| 2020-11-10 | 1,280300 | -0,30% |
| 2020-11-09 | 1,289400 | +0,71% |
| 2020-11-06 | 1,274100 | -1,19% |
| 2020-11-05 | 1,273900 | -0,02% |
| 2020-11-04 | 1,275000 | +0,09% |
| 2020-11-03 | 1,262800 | -0,96% |
| 2020-11-02 | 1,271900 | +0,72% |
| 2020-10-30 | 1,280800 | +0,70% |
| 2020-10-29 | 1,282200 | +0,11% |
| 2020-10-28 | 1,280200 | -0,16% |
| 2020-10-27 | 1,282000 | +0,14% |
| 2020-10-26 | 1,281600 | -0,03% |
| 2020-10-22 | 1,277600 | -0,31% |
| 2020-10-21 | 1,275600 | -0,16% |
| 2020-10-20 | 1,270800 | -0,38% |
| 2020-10-19 | 1,278600 | +0,61% |
| 2020-10-16 | 1,280400 | +0,14% |
| 2020-10-15 | 1,283600 | +0,25% |
| 2020-10-14 | 1,281000 | -0,20% |
| 2020-10-13 | 1,285400 | +0,34% |
| 2020-10-12 | 1,274900 | -0,82% |
| 2020-10-09 | 1,269800 | -0,40% |
| 2020-10-08 | 1,272600 | +0,22% |
| 2020-10-07 | 1,263500 | -0,72% |
| 2020-10-06 | 1,260200 | -0,26% |
| 2020-10-05 | 1,263100 | +0,23% |
| 2020-10-02 | 1,264700 | +0,13% |
| 2020-10-01 | 1,251200 | -1,07% |
| 2020-09-30 | 1,257400 | +0,50% |
| 2020-09-29 | 1,252700 | -0,37% |
| 2020-09-28 | 1,258600 | +0,47% |
| 2020-09-25 | 1,262300 | +0,29% |
| 2020-09-24 | 1,262900 | +0,05% |
| 2020-09-23 | 1,256000 | -0,55% |
| 2020-09-22 | 1,264800 | +0,70% |
| 2020-09-21 | 1,274700 | +0,78% |
| 2020-09-18 | 1,265200 | -0,75% |
| 2020-09-17 | 1,269500 | +0,34% |
| 2020-09-16 | 1,271700 | +0,17% |
| 2020-09-15 | 1,266200 | -0,43% |
| 2020-09-14 | 1,255700 | -0,83% |
| 2020-09-11 | 1,247400 | -0,66% |
| 2020-09-10 | 1,248600 | +0,10% |
| 2020-09-09 | 1,250500 | +0,15% |
| 2020-09-08 | 1,243100 | -0,59% |
| 2020-09-07 | 1,246100 | +0,24% |
| 2020-09-04 | 1,245900 | -0,02% |
| 2020-09-03 | 1,239900 | -0,48% |
| 2020-09-02 | 1,236500 | -0,27% |
| 2020-09-01 | 1,233200 | -0,27% |
| 2020-08-31 | 1,224500 | -0,71% |
| 2020-08-28 | 1,224800 | +0,02% |
| 2020-08-27 | 1,224200 | -0,05% |
| 2020-08-26 | 1,223600 | -0,05% |
| 2020-08-25 | 1,222900 | -0,06% |
| 2020-08-24 | 1,221100 | -0,15% |
| 2020-08-19 | 1,218800 | -0,19% |
| 2020-08-18 | 1,212100 | -0,55% |
| 2020-08-17 | 1,212600 | +0,04% |
| 2020-08-14 | 1,220600 | +0,66% |
| 2020-08-13 | 1,224000 | +0,28% |
| 2020-08-12 | 1,222900 | -0,09% |
| 2020-08-11 | 1,228900 | +0,49% |
| 2020-08-10 | 1,226800 | -0,17% |
| 2020-08-07 | 1,230000 | +0,26% |
| 2020-08-06 | 1,228600 | -0,11% |
| 2020-08-05 | 1,224400 | -0,34% |
| 2020-08-04 | 1,225000 | +0,05% |
| 2020-08-03 | 1,235200 | +0,83% |
| 2020-07-31 | 1,236500 | +0,11% |
| 2020-07-30 | 1,237200 | +0,06% |
| 2020-07-29 | 1,242800 | +0,45% |
| 2020-07-28 | 1,253500 | +0,86% |
| 2020-07-27 | 1,251800 | -0,14% |
| 2020-07-24 | 1,252800 | +0,08% |
| 2020-07-23 | 1,259600 | +0,54% |
| 2020-07-22 | 1,268800 | +0,73% |
| 2020-07-21 | 1,267700 | -0,09% |
| 2020-07-20 | 1,272700 | +0,39% |
| 2020-07-17 | 1,273200 | +0,04% |
| 2020-07-16 | 1,282300 | +0,71% |
| 2020-07-15 | 1,284100 | +0,14% |
| 2020-07-14 | 1,281900 | -0,17% |
| 2020-07-13 | 1,284400 | +0,20% |
| 2020-07-10 | 1,292900 | +0,66% |
| 2020-07-09 | 1,288000 | -0,38% |
| 2020-07-08 | 1,280500 | -0,58% |
| 2020-07-07 | 1,283200 | +0,21% |
| 2020-07-06 | 1,285700 | +0,19% |
| 2020-07-03 | 1,289700 | +0,31% |
| 2020-07-02 | 1,291100 | +0,11% |
| 2020-07-01 | 1,288300 | -0,22% |
| 2020-06-30 | 1,284100 | -0,33% |
| 2020-06-29 | 1,293300 | +0,72% |
| 2020-06-26 | 1,292600 | -0,05% |
| 2020-06-25 | 1,297000 | +0,34% |
| 2020-06-24 | 1,294200 | -0,22% |
| 2020-06-23 | 1,291000 | -0,25% |
| 2020-06-22 | 1,292800 | +0,14% |
| 2020-06-19 | 1,297300 | +0,35% |
| 2020-06-18 | 1,288700 | -0,66% |
| 2020-06-17 | 1,288100 | -0,05% |
| 2020-06-16 | 1,288800 | +0,05% |
| 2020-06-15 | 1,287700 | -0,09% |
| 2020-06-12 | 1,299700 | +0,93% |
| 2020-06-11 | 1,292400 | -0,56% |
| 2020-06-10 | 1,295400 | +0,23% |
| 2020-06-09 | 1,297100 | +0,13% |
| 2020-06-08 | 1,308300 | +0,86% |
| 2020-06-05 | 1,303900 | -0,34% |
| 2020-06-04 | 1,299400 | -0,35% |
| 2020-06-03 | 1,313100 | +1,05% |
| 2020-06-02 | 1,306800 | -0,48% |
| 2020-05-29 | 1,309200 | +0,18% |
| 2020-05-28 | 1,308200 | -0,08% |
| 2020-05-27 | 1,321000 | +0,98% |
| 2020-05-26 | 1,319000 | -0,15% |
| 2020-05-25 | 1,322200 | +0,24% |
| 2020-05-22 | 1,318400 | -0,29% |
| 2020-05-21 | 1,310900 | -0,57% |
| 2020-05-20 | 1,306800 | -0,31% |
| 2020-05-19 | 1,306400 | -0,03% |
| 2020-05-18 | 1,312500 | +0,47% |
| 2020-05-15 | 1,312400 | -0,01% |
| 2020-05-14 | 1,306800 | -0,43% |
| 2020-05-13 | 1,297500 | -0,71% |
| 2020-05-12 | 1,296500 | -0,08% |
| 2020-05-11 | 1,303000 | +0,50% |
| 2020-05-08 | 1,291200 | -0,91% |
| 2020-05-07 | 1,279800 | -0,88% |
| 2020-05-06 | 1,268500 | -0,88% |
| 2020-05-05 | 1,269200 | +0,06% |
| 2020-05-04 | 1,256100 | -1,03% |
| 2020-04-30 | 1,254900 | -0,10% |
| 2020-04-29 | 1,267100 | +0,97% |
| 2020-04-28 | 1,253800 | -1,05% |
| 2020-04-27 | 1,250500 | -0,26% |
| 2020-04-24 | 1,242100 | -0,67% |
| 2020-04-23 | 1,262900 | +1,67% |
| 2020-04-22 | 1,262900 | +0,00% |
| 2020-04-21 | 1,253500 | -0,74% |
| 2020-04-20 | 1,260000 | +0,52% |
| 2020-04-17 | 1,256100 | -0,31% |
| 2020-04-16 | 1,246600 | -0,76% |
| 2020-04-15 | 1,227300 | -1,55% |
| 2020-04-14 | 1,228300 | +0,08% |
| 2020-04-09 | 1,230800 | +0,20% |
| 2020-04-08 | 1,234700 | +0,32% |
| 2020-04-07 | 1,224600 | -0,82% |
| 2020-04-06 | 1,237900 | +1,09% |
| 2020-04-03 | 1,236200 | -0,14% |
| 2020-04-02 | 1,232600 | -0,29% |
| 2020-04-01 | 1,219400 | -1,07% |
| 2020-03-31 | 1,223100 | +0,30% |
| 2020-03-30 | 1,218200 | -0,40% |
| 2020-03-27 | 1,220700 | +0,21% |
| 2020-03-26 | 1,228800 | +0,66% |
| 2020-03-25 | 1,232500 | +0,30% |
| 2020-03-24 | 1,239300 | +0,55% |
| 2020-03-23 | 1,236800 | -0,20% |
| 2020-03-20 | 1,227500 | -0,75% |
| 2020-03-19 | 1,246900 | +1,58% |
| 2020-03-18 | 1,237700 | -0,74% |
| 2020-03-17 | 1,248400 | +0,86% |
| 2020-03-16 | 1,245700 | -0,22% |
| 2020-03-13 | 1,240200 | -0,44% |
| 2020-03-12 | 1,232000 | -0,66% |
| 2020-03-11 | 1,248700 | +1,36% |
| 2020-03-10 | 1,269600 | +1,67% |
| 2020-03-09 | 1,248600 | -1,65% |
| 2020-03-06 | 1,287200 | +3,09% |
| 2020-03-05 | 1,301100 | +1,08% |
| 2020-03-04 | 1,313400 | +0,95% |
| 2020-03-03 | 1,310100 | -0,25% |
| 2020-03-02 | 1,312700 | +0,20% |
| 2020-02-28 | 1,307600 | -0,39% |
| 2020-02-27 | 1,316200 | +0,66% |
| 2020-02-26 | 1,341600 | +1,93% |
| 2020-02-25 | 1,341100 | -0,04% |
| 2020-02-24 | 1,344800 | +0,28% |
| 2020-02-21 | 1,345300 | +0,04% |
| 2020-02-20 | 1,349300 | +0,30% |
| 2020-02-19 | 1,355100 | +0,43% |
| 2020-02-18 | 1,354000 | -0,08% |
| 2020-02-17 | 1,345300 | -0,64% |
| 2020-02-14 | 1,348000 | +0,20% |
| 2020-02-13 | 1,345500 | -0,19% |
| 2020-02-12 | 1,340900 | -0,34% |
| 2020-02-11 | 1,341700 | +0,06% |
| 2020-02-10 | 1,341600 | -0,01% |
| 2020-02-07 | 1,336400 | -0,39% |
| 2020-02-06 | 1,338000 | +0,12% |
| 2020-02-05 | 1,345300 | +0,55% |
| 2020-02-04 | 1,338300 | -0,52% |
| 2020-02-03 | 1,335900 | -0,18% |
| 2020-01-31 | 1,328200 | -0,58% |
| 2020-01-30 | 1,342100 | +1,05% |
| 2020-01-29 | 1,349600 | +0,56% |
| 2020-01-28 | 1,347600 | -0,15% |
| 2020-01-27 | 1,346900 | -0,05% |
| 2020-01-24 | 1,350200 | +0,25% |
| 2020-01-23 | 1,345400 | -0,36% |
| 2020-01-22 | 1,342300 | -0,23% |
| 2020-01-21 | 1,336100 | -0,46% |
| 2020-01-20 | 1,337700 | +0,12% |
| 2020-01-17 | 1,340600 | +0,22% |
| 2020-01-16 | 1,336400 | -0,31% |
| 2020-01-15 | 1,331500 | -0,37% |
| 2020-01-14 | 1,338800 | +0,55% |
| 2020-01-13 | 1,339100 | +0,02% |
| 2020-01-10 | 1,344400 | +0,40% |
| 2020-01-09 | 1,340900 | -0,26% |
| 2020-01-08 | 1,340400 | -0,04% |
| 2020-01-07 | 1,330900 | -0,71% |
| 2020-01-06 | 1,331500 | +0,05% |
| 2020-01-03 | 1,337200 | +0,43% |
| 2020-01-02 | 1,341200 | +0,30% |
| 2019-12-31 | 1,339900 | -0,10% |
| 2019-12-30 | 1,336600 | -0,25% |
| 2019-12-23 | 1,339900 | +0,25% |
| 2019-12-20 | 1,338700 | -0,09% |
| 2019-12-19 | 1,333700 | -0,37% |
| 2019-12-18 | 1,337400 | +0,28% |
| 2019-12-17 | 1,330400 | -0,52% |
| 2019-12-16 | 1,330900 | +0,04% |
| 2019-12-13 | 1,329200 | -0,13% |
| 2019-12-12 | 1,329200 | +0,00% |
| 2019-12-11 | 1,322900 | -0,47% |
| 2019-12-10 | 1,322600 | -0,02% |
| 2019-12-09 | 1,326000 | +0,26% |
| 2019-12-06 | 1,325400 | -0,05% |
| 2019-12-05 | 1,317200 | -0,62% |
| 2019-12-04 | 1,317900 | +0,05% |
| 2019-12-03 | 1,313100 | -0,36% |
| 2019-12-02 | 1,313600 | +0,04% |
| 2019-11-29 | 1,317400 | +0,29% |
| 2019-11-28 | 1,320000 | +0,20% |
| 2019-11-27 | 1,317700 | -0,17% |
| 2019-11-26 | 1,315300 | -0,18% |
| 2019-11-25 | 1,318100 | +0,21% |
| 2019-11-22 | 1,319500 | +0,11% |
| 2019-11-21 | 1,319800 | +0,02% |
| 2019-11-20 | 1,315400 | -0,33% |
| 2019-11-19 | 1,318300 | +0,22% |
| 2019-11-18 | 1,317500 | -0,06% |
| 2019-11-15 | 1,324000 | +0,49% |
| 2019-11-14 | 1,321700 | -0,17% |
| 2019-11-13 | 1,318600 | -0,23% |
| 2019-11-12 | 1,317300 | -0,10% |
| 2019-11-11 | 1,318700 | +0,11% |
| 2019-11-08 | 1,321100 | +0,18% |
| 2019-11-07 | 1,326800 | +0,43% |
| 2019-11-06 | 1,324800 | -0,15% |
| 2019-11-05 | 1,326200 | +0,11% |
| 2019-11-04 | 1,320600 | -0,42% |
| 2019-10-31 | 1,308300 | -0,93% |
| 2019-10-30 | 1,311600 | +0,25% |
| 2019-10-29 | 1,320600 | +0,69% |
| 2019-10-28 | 1,322500 | +0,14% |
| 2019-10-25 | 1,323600 | +0,08% |
| 2019-10-24 | 1,320700 | -0,22% |
| 2019-10-22 | 1,313200 | -0,57% |
| 2019-10-21 | 1,306500 | -0,51% |
| 2019-10-18 | 1,308600 | +0,16% |
| 2019-10-17 | 1,308100 | -0,04% |
| 2019-10-16 | 1,312100 | +0,31% |
| 2019-10-15 | 1,317200 | +0,39% |
| 2019-10-14 | 1,323700 | +0,49% |
| 2019-10-11 | 1,322000 | -0,13% |
| 2019-10-10 | 1,322500 | +0,04% |
| 2019-10-09 | 1,320200 | -0,17% |
| 2019-10-08 | 1,318400 | -0,14% |
| 2019-10-07 | 1,318400 | +0,00% |
| 2019-10-04 | 1,321500 | +0,24% |
| 2019-10-03 | 1,315800 | -0,43% |
| 2019-10-02 | 1,311300 | -0,34% |
| 2019-10-01 | 1,311400 | +0,01% |
| 2019-09-30 | 1,323600 | +0,93% |
| 2019-09-27 | 1,321800 | -0,14% |
| 2019-09-26 | 1,326100 | +0,33% |
| 2019-09-25 | 1,320900 | -0,39% |
| 2019-09-24 | 1,319500 | -0,11% |
| 2019-09-23 | 1,322100 | +0,20% |
| 2019-09-20 | 1,316600 | -0,42% |
| 2019-09-19 | 1,316200 | -0,03% |
| 2019-09-18 | 1,319500 | +0,25% |
| 2019-09-17 | 1,315000 | -0,34% |
| 2019-09-16 | 1,320300 | +0,40% |
| 2019-09-13 | 1,316000 | -0,33% |
| 2019-09-12 | 1,317100 | +0,08% |
| 2019-09-11 | 1,315400 | -0,13% |
| 2019-09-10 | 1,308800 | -0,50% |
| 2019-09-09 | 1,307000 | -0,14% |
| 2019-09-06 | 1,308700 | +0,13% |
| 2019-09-05 | 1,301300 | -0,57% |
| 2019-09-04 | 1,305400 | +0,32% |
| 2019-09-03 | 1,300600 | -0,37% |
| 2019-09-02 | 1,294200 | -0,49% |
| 2019-08-30 | 1,297000 | +0,22% |
| 2019-08-29 | 1,285800 | -0,86% |
| 2019-08-28 | 1,286900 | +0,09% |
| 2019-08-27 | 1,282700 | -0,33% |
| 2019-08-26 | 1,283300 | +0,05% |
| 2019-08-23 | 1,283200 | -0,01% |
| 2019-08-22 | 1,291200 | +0,62% |
| 2019-08-21 | 1,294200 | +0,23% |
| 2019-08-16 | 1,291400 | -0,22% |
| 2019-08-15 | 1,293000 | +0,12% |
| 2019-08-14 | 1,284300 | -0,67% |
| 2019-08-13 | 1,296300 | +0,93% |
| 2019-08-12 | 1,287600 | -0,67% |
| 2019-08-09 | 1,302400 | +1,15% |
| 2019-08-08 | 1,304600 | +0,17% |
| 2019-08-07 | 1,291700 | -0,99% |
| 2019-08-06 | 1,287400 | -0,33% |
| 2019-08-05 | 1,284300 | -0,24% |
| 2019-08-02 | 1,300900 | +1,29% |
| 2019-08-01 | 1,310400 | +0,73% |
| 2019-07-31 | 1,318800 | +0,64% |
| 2019-07-30 | 1,313300 | -0,42% |
| 2019-07-29 | 1,314600 | +0,10% |
| 2019-07-26 | 1,310900 | -0,28% |
| 2019-07-25 | 1,311300 | +0,03% |
| 2019-07-24 | 1,314000 | +0,21% |
| 2019-07-23 | 1,312600 | -0,11% |
| 2019-07-22 | 1,309900 | -0,21% |
| 2019-07-19 | 1,306300 | -0,27% |
| 2019-07-18 | 1,303100 | -0,24% |
| 2019-07-17 | 1,301700 | -0,11% |
| 2019-07-16 | 1,300600 | -0,08% |
| 2019-07-15 | 1,298600 | -0,15% |
| 2019-07-12 | 1,294800 | -0,29% |
| 2019-07-11 | 1,297000 | +0,17% |
| 2019-07-10 | 1,292400 | -0,35% |
| 2019-07-09 | 1,289300 | -0,24% |
| 2019-07-08 | 1,290300 | +0,08% |
| 2019-07-05 | 1,288800 | -0,12% |
| 2019-07-04 | 1,286700 | -0,16% |
| 2019-07-03 | 1,281400 | -0,41% |
| 2019-07-02 | 1,275600 | -0,45% |
| 2019-07-01 | 1,274600 | -0,08% |
| 2019-06-28 | 1,260000 | -1,15% |
| 2019-06-27 | 1,262700 | +0,21% |
| 2019-06-26 | 1,260600 | -0,17% |
| 2019-06-25 | 1,259800 | -0,06% |
| 2019-06-24 | 1,263300 | +0,28% |
| 2019-06-21 | 1,266300 | +0,24% |
| 2019-06-20 | 1,275800 | +0,75% |
| 2019-06-19 | 1,272400 | -0,27% |
| 2019-06-18 | 1,267800 | -0,36% |
| 2019-06-17 | 1,253100 | -1,16% |
| 2019-06-14 | 1,252400 | -0,06% |
| 2019-06-13 | 1,246800 | -0,45% |
| 2019-06-12 | 1,247200 | +0,03% |
| 2019-06-11 | 1,247200 | +0,00% |
| 2019-06-07 | 1,232300 | -1,19% |
| 2019-06-06 | 1,234700 | +0,19% |
| 2019-06-05 | 1,240200 | +0,45% |
| 2019-06-04 | 1,241500 | +0,10% |
| 2019-06-03 | 1,244400 | +0,23% |
| 2019-05-31 | 1,247900 | +0,28% |
| 2019-05-30 | 1,250300 | +0,19% |
| 2019-05-29 | 1,250800 | +0,04% |
| 2019-05-28 | 1,246200 | -0,37% |
| 2019-05-27 | 1,247700 | +0,12% |
| 2019-05-24 | 1,246600 | -0,09% |
| 2019-05-23 | 1,246200 | -0,03% |
| 2019-05-22 | 1,250000 | +0,30% |
| 2019-05-21 | 1,245400 | -0,37% |
| 2019-05-20 | 1,243300 | -0,17% |
| 2019-05-17 | 1,239700 | -0,29% |
| 2019-05-16 | 1,241600 | +0,15% |
| 2019-05-15 | 1,242700 | +0,09% |
| 2019-05-14 | 1,240700 | -0,16% |
| 2019-05-13 | 1,234000 | -0,54% |
| 2019-05-10 | 1,238000 | +0,32% |
| 2019-05-09 | 1,233200 | -0,39% |
| 2019-05-08 | 1,236300 | +0,25% |
| 2019-05-07 | 1,233900 | -0,19% |
| 2019-05-06 | 1,236500 | +0,21% |
| 2019-05-03 | 1,241200 | +0,38% |
| 2019-05-02 | 1,235600 | -0,45% |
| 2019-04-30 | 1,237200 | +0,13% |
| 2019-04-29 | 1,240600 | +0,27% |
| 2019-04-26 | 1,244300 | +0,30% |
| 2019-04-25 | 1,244000 | -0,02% |
| 2019-04-24 | 1,246700 | +0,22% |
| 2019-04-23 | 1,250400 | +0,30% |
| 2019-04-18 | 1,252000 | +0,13% |
| 2019-04-17 | 1,247100 | -0,39% |
| 2019-04-16 | 1,245900 | -0,10% |
| 2019-04-15 | 1,244700 | -0,10% |
| 2019-04-12 | 1,245000 | +0,02% |
| 2019-04-11 | 1,247600 | +0,21% |
| 2019-04-10 | 1,249800 | +0,18% |
| 2019-04-09 | 1,246400 | -0,27% |
| 2019-04-08 | 1,245500 | -0,07% |
| 2019-04-05 | 1,248600 | +0,25% |
| 2019-04-04 | 1,248600 | +0,00% |
| 2019-04-03 | 1,247900 | -0,06% |
| 2019-04-02 | 1,251200 | +0,26% |
| 2019-04-01 | 1,255900 | +0,38% |
| 2019-03-29 | 1,244500 | -0,91% |
| 2019-03-28 | 1,244600 | +0,01% |
| 2019-03-27 | 1,243500 | -0,09% |
| 2019-03-26 | 1,252000 | +0,68% |
| 2019-03-25 | 1,251100 | -0,07% |
| 2019-03-22 | 1,243700 | -0,59% |
| 2019-03-21 | 1,248900 | +0,42% |
| 2019-03-20 | 1,243300 | -0,45% |
| 2019-03-19 | 1,239100 | -0,34% |
| 2019-03-18 | 1,240000 | +0,07% |
| 2019-03-14 | 1,234700 | -0,43% |
| 2019-03-13 | 1,235800 | +0,09% |
| 2019-03-12 | 1,239800 | +0,32% |
| 2019-03-11 | 1,240400 | +0,05% |
| 2019-03-08 | 1,237100 | -0,27% |
| 2019-03-07 | 1,238300 | +0,10% |
| 2019-03-06 | 1,234500 | -0,31% |
| 2019-03-05 | 1,240200 | +0,46% |
| 2019-03-04 | 1,235100 | -0,41% |
| 2019-03-01 | 1,231900 | -0,26% |
| 2019-02-28 | 1,235600 | +0,30% |
| 2019-02-27 | 1,240800 | +0,42% |
| 2019-02-26 | 1,239100 | -0,14% |
| 2019-02-25 | 1,241100 | +0,16% |
| 2019-02-22 | 1,240500 | -0,05% |
| 2019-02-21 | 1,235600 | -0,40% |
| 2019-02-20 | 1,237500 | +0,15% |
| 2019-02-19 | 1,238400 | +0,07% |
| 2019-02-18 | 1,239400 | +0,08% |
| 2019-02-15 | 1,239300 | -0,01% |
| 2019-02-14 | 1,239000 | -0,02% |
| 2019-02-13 | 1,243000 | +0,32% |
| 2019-02-12 | 1,247800 | +0,39% |
| 2019-02-11 | 1,251300 | +0,28% |
| 2019-02-08 | 1,252700 | +0,11% |
| 2019-02-07 | 1,249500 | -0,26% |
| 2019-02-06 | 1,250600 | +0,09% |
| 2019-02-05 | 1,247400 | -0,26% |
| 2019-02-04 | 1,241000 | -0,51% |
| 2019-02-01 | 1,242100 | +0,09% |
| 2019-01-31 | 1,247100 | +0,40% |
| 2019-01-30 | 1,232400 | -1,18% |
| 2019-01-29 | 1,228200 | -0,34% |
| 2019-01-28 | 1,224300 | -0,32% |
| 2019-01-25 | 1,224500 | +0,02% |
| 2019-01-24 | 1,232800 | +0,68% |
| 2019-01-23 | 1,220300 | -1,01% |
| 2019-01-22 | 1,211300 | -0,74% |
| 2019-01-21 | 1,212000 | +0,06% |
| 2019-01-18 | 1,214200 | +0,18% |
| 2019-01-17 | 1,212200 | -0,16% |
| 2019-01-16 | 1,215300 | +0,26% |
| 2019-01-15 | 1,207800 | -0,62% |
| 2019-01-14 | 1,203700 | -0,34% |
| 2019-01-11 | 1,200600 | -0,26% |
| 2019-01-10 | 1,197400 | -0,27% |
| 2019-01-09 | 1,194400 | -0,25% |
| 2019-01-08 | 1,197300 | +0,24% |
| 2019-01-07 | 1,195300 | -0,17% |
| 2019-01-04 | 1,201300 | +0,50% |
| 2019-01-03 | 1,188700 | -1,05% |
| 2019-01-02 | 1,194400 | +0,48% |
| 2018-12-28 | 1,178900 | -1,30% |
| 2018-12-27 | 1,177900 | -0,08% |
| 2018-12-21 | 1,176400 | -0,13% |
| 2018-12-20 | 1,175400 | -0,09% |
| 2018-12-19 | 1,177000 | +0,14% |
| 2018-12-18 | 1,176100 | -0,08% |
| 2018-12-17 | 1,176700 | +0,05% |
| 2018-12-14 | 1,177100 | +0,03% |
| 2018-12-13 | 1,179400 | +0,20% |
| 2018-12-12 | 1,182600 | +0,27% |
| 2018-12-11 | 1,181400 | -0,10% |
| 2018-12-10 | 1,177500 | -0,33% |
| 2018-12-07 | 1,181100 | +0,31% |
| 2018-12-06 | 1,180600 | -0,04% |
| 2018-12-05 | 1,189900 | +0,79% |
| 2018-12-04 | 1,189700 | -0,02% |
| 2018-12-03 | 1,196900 | +0,61% |
| 2018-11-30 | 1,193700 | -0,27% |
| 2018-11-29 | 1,193200 | -0,04% |
| 2018-11-28 | 1,184700 | -0,71% |
| 2018-11-27 | 1,186300 | +0,14% |
| 2018-11-26 | 1,181400 | -0,41% |
| 2018-11-23 | 1,188000 | +0,56% |
| 2018-11-22 | 1,189700 | +0,14% |
| 2018-11-21 | 1,188400 | -0,11% |
| 2018-11-20 | 1,185300 | -0,26% |
| 2018-11-19 | 1,184200 | -0,09% |
| 2018-11-16 | 1,186700 | +0,21% |
| 2018-11-15 | 1,190700 | +0,34% |
| 2018-11-14 | 1,183900 | -0,57% |
| 2018-11-13 | 1,177400 | -0,55% |
| 2018-11-12 | 1,186700 | +0,79% |
| 2018-11-09 | 1,180600 | -0,51% |
| 2018-11-08 | 1,179500 | -0,09% |
| 2018-11-07 | 1,185700 | +0,53% |
| 2018-11-06 | 1,181400 | -0,36% |
| 2018-11-05 | 1,180200 | -0,10% |
| 2018-10-31 | 1,168400 | -1,00% |
| 2018-10-30 | 1,172300 | +0,33% |
| 2018-10-29 | 1,166900 | -0,46% |
| 2018-10-26 | 1,170700 | +0,33% |
| 2018-10-25 | 1,170300 | -0,03% |
| 2018-10-24 | 1,166800 | -0,30% |
| 2018-10-19 | 1,164900 | -0,16% |
| 2018-10-18 | 1,171000 | +0,52% |
| 2018-10-17 | 1,173700 | +0,23% |
| 2018-10-16 | 1,164100 | -0,82% |
| 2018-10-15 | 1,155500 | -0,74% |
| 2018-10-12 | 1,148800 | -0,58% |
| 2018-10-11 | 1,143000 | -0,50% |
| 2018-10-10 | 1,145900 | +0,25% |
| 2018-10-09 | 1,150100 | +0,37% |
| 2018-10-08 | 1,144200 | -0,51% |
| 2018-10-05 | 1,141200 | -0,26% |
| 2018-10-04 | 1,141700 | +0,04% |
| 2018-10-03 | 1,152300 | +0,93% |
| 2018-10-02 | 1,153800 | +0,13% |
| 2018-10-01 | 1,155100 | +0,11% |
| 2018-09-28 | 1,147800 | -0,63% |
| 2018-09-27 | 1,140700 | -0,62% |
| 2018-09-26 | 1,124700 | -1,40% |
| 2018-09-25 | 1,115100 | -0,85% |
| 2018-09-24 | 1,117600 | +0,22% |
| 2018-09-21 | 1,114300 | -0,30% |
| 2018-09-20 | 1,110100 | -0,38% |
| 2018-09-19 | 1,068900 | -3,71% |
| 2018-09-18 | 1,100600 | +2,97% |
| 2018-09-17 | 1,099100 | -0,14% |
| 2018-09-14 | 1,107300 | +0,75% |
| 2018-09-13 | 1,103700 | -0,33% |
| 2018-09-12 | 1,103200 | -0,05% |
| 2018-09-11 | 1,102000 | -0,11% |
| 2018-09-10 | 1,100800 | -0,11% |
| 2018-09-07 | 1,108800 | +0,73% |
| 2018-09-06 | 1,102400 | -0,58% |
| 2018-09-05 | 1,098700 | -0,34% |
| 2018-09-04 | 1,103100 | +0,40% |
| 2018-09-03 | 1,111100 | +0,73% |
| 2018-08-31 | 1,119600 | +0,77% |
| 2018-08-30 | 1,109400 | -0,91% |
| 2018-08-29 | 1,116800 | +0,67% |
| 2018-08-28 | 1,121200 | +0,39% |
| 2018-08-27 | 1,131600 | +0,93% |
| 2018-08-24 | 1,135200 | +0,32% |
| 2018-08-23 | 1,134300 | -0,08% |
| 2018-08-22 | 1,138500 | +0,37% |
| 2018-08-21 | 1,136700 | -0,16% |
| 2018-08-17 | 1,144700 | +0,70% |
| 2018-08-16 | 1,155500 | +0,94% |
| 2018-08-15 | 1,153400 | -0,18% |
| 2018-08-14 | 1,156300 | +0,25% |
| 2018-08-13 | 1,142400 | -1,20% |
| 2018-08-10 | 1,159400 | +1,49% |
| 2018-08-09 | 1,171300 | +1,03% |
| 2018-08-08 | 1,177400 | +0,52% |
| 2018-08-07 | 1,185400 | +0,68% |
| 2018-08-06 | 1,187900 | +0,21% |
| 2018-08-03 | 1,190200 | +0,19% |
| 2018-08-02 | 1,188800 | -0,12% |
| 2018-08-01 | 1,186800 | -0,17% |
| 2018-07-31 | 1,185900 | -0,08% |
| 2018-07-30 | 1,189700 | +0,32% |
| 2018-07-27 | 1,193300 | +0,30% |
| 2018-07-26 | 1,192500 | -0,07% |
| 2018-07-25 | 1,188100 | -0,37% |
| 2018-07-24 | 1,182700 | -0,45% |
| 2018-07-23 | 1,190300 | +0,64% |
| 2018-07-20 | 1,188200 | -0,18% |
| 2018-07-19 | 1,192500 | +0,36% |
| 2018-07-18 | 1,197600 | +0,43% |
| 2018-07-17 | 1,196600 | -0,08% |
| 2018-07-16 | 1,192600 | -0,33% |
| 2018-07-13 | 1,194100 | +0,13% |
| 2018-07-12 | 1,195200 | +0,09% |
| 2018-07-11 | 1,191100 | -0,34% |
| 2018-07-10 | 1,191900 | +0,07% |
| 2018-07-09 | 1,186000 | -0,50% |
| 2018-07-06 | 1,188800 | +0,24% |
| 2018-07-05 | 1,188800 | +0,00% |
| 2018-07-04 | 1,189600 | +0,07% |
| 2018-07-03 | 1,192300 | +0,23% |
| 2018-07-02 | 1,186100 | -0,52% |
| 2018-06-29 | 1,185300 | -0,07% |
| 2018-06-28 | 1,190300 | +0,42% |
| 2018-06-27 | 1,186400 | -0,33% |
| 2018-06-26 | 1,184300 | -0,18% |
| 2018-06-25 | 1,179700 | -0,39% |
| 2018-06-22 | 1,180600 | +0,08% |
| 2018-06-21 | 1,179300 | -0,11% |
| 2018-06-20 | 1,179700 | +0,03% |
| 2018-06-19 | 1,174000 | -0,48% |
| 2018-06-18 | 1,172500 | -0,13% |
| 2018-06-15 | 1,176000 | +0,30% |
| 2018-06-14 | 1,182200 | +0,53% |
| 2018-06-13 | 1,167700 | -1,23% |
| 2018-06-12 | 1,172300 | +0,39% |
| 2018-06-11 | 1,173300 | +0,09% |
| 2018-06-08 | 1,184800 | +0,98% |
| 2018-06-07 | 1,181200 | -0,30% |
| 2018-06-06 | 1,188300 | +0,60% |
| 2018-06-05 | 1,189300 | +0,08% |
| 2018-06-04 | 1,203600 | +1,20% |
| 2018-06-01 | 1,209100 | +0,46% |
| 2018-05-31 | 1,209400 | +0,02% |
| 2018-05-30 | 1,220400 | +0,91% |
| 2018-05-29 | 1,228400 | +0,66% |
| 2018-05-28 | 1,219300 | -0,74% |
| 2018-05-25 | 1,218000 | -0,11% |
| 2018-05-24 | 1,216100 | -0,16% |
| 2018-05-23 | 1,217300 | +0,10% |
| 2018-05-22 | 1,201900 | -1,27% |
| 2018-05-18 | 1,189000 | -1,07% |
| 2018-05-17 | 1,194400 | +0,45% |
| 2018-05-16 | 1,198900 | +0,38% |
| 2018-05-15 | 1,194000 | -0,41% |
| 2018-05-14 | 1,196500 | +0,21% |
| 2018-05-11 | 1,198400 | +0,16% |
| 2018-05-10 | 1,202400 | +0,33% |
| 2018-05-09 | 1,198200 | -0,35% |
| 2018-05-08 | 1,198600 | +0,03% |
| 2018-05-07 | 1,201200 | +0,22% |
| 2018-05-04 | 1,202000 | +0,07% |
| 2018-05-03 | 1,201800 | -0,02% |
| 2018-05-02 | 1,209400 | +0,63% |
| 2018-04-27 | 1,213200 | +0,31% |
| 2018-04-26 | 1,209200 | -0,33% |
| 2018-04-25 | 1,201600 | -0,63% |
| 2018-04-24 | 1,201500 | -0,01% |
| 2018-04-23 | 1,200200 | -0,11% |
| 2018-04-20 | 1,205800 | +0,47% |
| 2018-04-19 | 1,207600 | +0,15% |
| 2018-04-18 | 1,210400 | +0,23% |
| 2018-04-17 | 1,203400 | -0,58% |
| 2018-04-16 | 1,200500 | -0,24% |
| 2018-04-13 | 1,201400 | +0,07% |
| 2018-04-12 | 1,205300 | +0,32% |
| 2018-04-11 | 1,201700 | -0,30% |
| 2018-04-10 | 1,196100 | -0,47% |
| 2018-04-09 | 1,207900 | +0,99% |
| 2018-04-06 | 1,223400 | +1,28% |
| 2018-04-05 | 1,228400 | +0,41% |
| 2018-04-04 | 1,229900 | +0,12% |
| 2018-04-03 | 1,229500 | -0,03% |
| 2018-03-29 | 1,232200 | +0,22% |
| 2018-03-28 | 1,231300 | -0,07% |
| 2018-03-27 | 1,225300 | -0,49% |
| 2018-03-26 | 1,221600 | -0,30% |
| 2018-03-23 | 1,221000 | -0,05% |
| 2018-03-22 | 1,222300 | +0,11% |
| 2018-03-21 | 1,222200 | -0,01% |
| 2018-03-20 | 1,221700 | -0,04% |
| 2018-03-19 | 1,212700 | -0,74% |
| 2018-03-14 | 1,220400 | +0,63% |
| 2018-03-13 | 1,219200 | -0,10% |
| 2018-03-12 | 1,224000 | +0,39% |
| 2018-03-09 | 1,227400 | +0,28% |
| 2018-03-08 | 1,220100 | -0,59% |
| 2018-03-07 | 1,215500 | -0,38% |
| 2018-03-06 | 1,217400 | +0,16% |
| 2018-03-05 | 1,220200 | +0,23% |
| 2018-03-02 | 1,216000 | -0,34% |
| 2018-03-01 | 1,223700 | +0,63% |
| 2018-02-28 | 1,232800 | +0,74% |
| 2018-02-27 | 1,231700 | -0,09% |
| 2018-02-26 | 1,231700 | +0,00% |
| 2018-02-23 | 1,231100 | -0,05% |
| 2018-02-22 | 1,222900 | -0,67% |
| 2018-02-21 | 1,224000 | +0,09% |
| 2018-02-20 | 1,218100 | -0,48% |
| 2018-02-19 | 1,217400 | -0,06% |
| 2018-02-16 | 1,220000 | +0,21% |
| 2018-02-15 | 1,209300 | -0,88% |
| 2018-02-14 | 1,207400 | -0,16% |
| 2018-02-13 | 1,202700 | -0,39% |
| 2018-02-12 | 1,210100 | +0,62% |
| 2018-02-09 | 1,207600 | -0,21% |
| 2018-02-08 | 1,205600 | -0,17% |
| 2018-02-07 | 1,208500 | +0,24% |
| 2018-02-06 | 1,206100 | -0,20% |
| 2018-02-05 | 1,199900 | -0,51% |
| 2018-02-02 | 1,200200 | +0,03% |
| 2018-02-01 | 1,206500 | +0,52% |
| 2018-01-31 | 1,213000 | +0,54% |
| 2018-01-30 | 1,208900 | -0,34% |
| 2018-01-29 | 1,214000 | +0,42% |
| 2018-01-26 | 1,218600 | +0,38% |
| 2018-01-25 | 1,222400 | +0,31% |
| 2018-01-24 | 1,223700 | +0,11% |
| 2018-01-23 | 1,221500 | -0,18% |
| 2018-01-22 | 1,223500 | +0,16% |
| 2018-01-19 | 1,223100 | -0,03% |
| 2018-01-18 | 1,222900 | -0,02% |
| 2018-01-17 | 1,223300 | +0,03% |
| 2018-01-16 | 1,220400 | -0,24% |
| 2018-01-15 | 1,225600 | +0,43% |
| 2018-01-12 | 1,226500 | +0,07% |
| 2018-01-11 | 1,236000 | +0,77% |
| 2018-01-10 | 1,240300 | +0,35% |
| 2018-01-09 | 1,244600 | +0,35% |
| 2018-01-08 | 1,242700 | -0,15% |
| 2018-01-05 | 1,239800 | -0,23% |
| 2018-01-04 | 1,234400 | -0,44% |
| 2018-01-03 | 1,231900 | -0,20% |
| 2018-01-02 | 1,222000 | -0,80% |
| 2017-12-29 | 1,220100 | -0,16% |
| 2017-12-28 | 1,226900 | +0,56% |
| 2017-12-27 | 1,247800 | +1,70% |
| 2017-12-22 | 1,232700 | -1,21% |
| 2017-12-21 | 1,229700 | -0,24% |
| 2017-12-20 | 1,233000 | +0,27% |
| 2017-12-19 | 1,234400 | +0,11% |
| 2017-12-18 | 1,237400 | +0,24% |
| 2017-12-15 | 1,232300 | -0,41% |
| 2017-12-14 | 1,224100 | -0,67% |
| 2017-12-13 | 1,225100 | +0,08% |
| 2017-12-12 | 1,224800 | -0,02% |
| 2017-12-11 | 1,226000 | +0,10% |
| 2017-12-08 | 1,223500 | -0,20% |
| 2017-12-07 | 1,222100 | -0,11% |
| 2017-12-06 | 1,228200 | +0,50% |
| 2017-12-05 | 1,229100 | +0,07% |
| 2017-12-04 | 1,221300 | -0,63% |
| 2017-12-01 | 1,210900 | -0,85% |
| 2017-11-30 | 1,207500 | -0,28% |
| 2017-11-29 | 1,211600 | +0,34% |
| 2017-11-28 | 1,215800 | +0,35% |
| 2017-11-27 | 1,207100 | -0,72% |
| 2017-11-24 | 1,198800 | -0,69% |
| 2017-11-23 | 1,206200 | +0,62% |
| 2017-11-22 | 1,210200 | +0,33% |
| 2017-11-21 | 1,210000 | -0,02% |
| 2017-11-20 | 1,208700 | -0,11% |
| 2017-11-17 | 1,209700 | +0,08% |
| 2017-11-16 | 1,205900 | -0,31% |
| 2017-11-15 | 1,199900 | -0,50% |
| 2017-11-14 | 1,197500 | -0,20% |
| 2017-11-13 | 1,212300 | +1,24% |
| 2017-11-10 | 1,214900 | +0,21% |
| 2017-11-09 | 1,218500 | +0,30% |
| 2017-11-08 | 1,225200 | +0,55% |
| 2017-11-07 | 1,222600 | -0,21% |
| 2017-11-06 | 1,226900 | +0,35% |
| 2017-11-03 | 1,223700 | -0,26% |
| 2017-11-02 | 1,230700 | +0,57% |
| 2017-10-31 | 1,225900 | -0,39% |
| 2017-10-30 | 1,226300 | +0,03% |
| 2017-10-27 | 1,229400 | +0,25% |
| 2017-10-26 | 1,225200 | -0,34% |
| 2017-10-25 | 1,215500 | -0,79% |
| 2017-10-24 | 1,225900 | +0,86% |
| 2017-10-20 | 1,237300 | +0,93% |
| 2017-10-19 | 1,239800 | +0,20% |
| 2017-10-18 | 1,243700 | +0,31% |
| 2017-10-17 | 1,249500 | +0,47% |
| 2017-10-16 | 1,247800 | -0,14% |
| 2017-10-13 | 1,248700 | +0,07% |
| 2017-10-12 | 1,245000 | -0,30% |
| 2017-10-11 | 1,242900 | -0,17% |
| 2017-10-10 | 1,241000 | -0,15% |
| 2017-10-09 | 1,245900 | +0,39% |
| 2017-10-06 | 1,253000 | +0,57% |
| 2017-10-05 | 1,257400 | +0,35% |
| 2017-10-04 | 1,258600 | +0,10% |
| 2017-10-03 | 1,261100 | +0,20% |
| 2017-10-02 | 1,264900 | +0,30% |
| 2017-09-29 | 1,261300 | -0,28% |
| 2017-09-28 | 1,263900 | +0,21% |
| 2017-09-27 | 1,265600 | +0,13% |
| 2017-09-26 | 1,272700 | +0,56% |
| 2017-09-25 | 1,271600 | -0,09% |
| 2017-09-22 | 1,268600 | -0,24% |
| 2017-09-21 | 1,264100 | -0,35% |
| 2017-09-20 | 1,272700 | +0,68% |
| 2017-09-19 | 1,262300 | -0,82% |
| 2017-09-18 | 1,268000 | +0,45% |
| 2017-09-15 | 1,274900 | +0,54% |
| 2017-09-14 | 1,276200 | +0,10% |
| 2017-09-13 | 1,276900 | +0,05% |
| 2017-09-12 | 1,273100 | -0,30% |
| 2017-09-11 | 1,277700 | +0,36% |
| 2017-09-08 | 1,270200 | -0,59% |
| 2017-09-07 | 1,273800 | +0,28% |
| 2017-09-06 | 1,276900 | +0,24% |
| 2017-09-05 | 1,271500 | -0,42% |
| 2017-09-04 | 1,267800 | -0,29% |
| 2017-09-01 | 1,271300 | +0,28% |
| 2017-08-31 | 1,264400 | -0,54% |
| 2017-08-30 | 1,263500 | -0,07% |
| 2017-08-29 | 1,255700 | -0,62% |
| 2017-08-28 | 1,253800 | -0,15% |
| 2017-08-25 | 1,263000 | +0,73% |
| 2017-08-24 | 1,267000 | +0,32% |
| 2017-08-23 | 1,266900 | -0,01% |
| 2017-08-22 | 1,269800 | +0,23% |
| 2017-08-21 | 1,265300 | -0,35% |
| 2017-08-18 | 1,267000 | +0,13% |
| 2017-08-17 | 1,266000 | -0,08% |
| 2017-08-16 | 1,265300 | -0,06% |
| 2017-08-15 | 1,266400 | +0,09% |
| 2017-08-14 | 1,260700 | -0,45% |
| 2017-08-11 | 1,252400 | -0,66% |
| 2017-08-10 | 1,256800 | +0,35% |
| 2017-08-09 | 1,259100 | +0,18% |
| 2017-08-08 | 1,262900 | +0,30% |
| 2017-08-07 | 1,258900 | -0,32% |
| 2017-08-04 | 1,257000 | -0,15% |
| 2017-08-03 | 1,246900 | -0,80% |
| 2017-08-02 | 1,249900 | +0,24% |
| 2017-08-01 | 1,255600 | +0,46% |
| 2017-07-31 | 1,251100 | -0,36% |
| 2017-07-28 | 1,260300 | +0,74% |
| 2017-07-27 | 1,268600 | +0,66% |
| 2017-07-26 | 1,262200 | -0,50% |
| 2017-07-25 | 1,262900 | +0,06% |
| 2017-07-24 | 1,268000 | +0,40% |
| 2017-07-21 | 1,269100 | +0,09% |
| 2017-07-20 | 1,277500 | +0,66% |
| 2017-07-19 | 1,288800 | +0,88% |
| 2017-07-18 | 1,287100 | -0,13% |
| 2017-07-17 | 1,287500 | +0,03% |
| 2017-07-14 | 1,287100 | -0,03% |
| 2017-07-13 | 1,286400 | -0,05% |
| 2017-07-12 | 1,282800 | -0,28% |
| 2017-07-11 | 1,264400 | -1,43% |
| 2017-07-10 | 1,272500 | +0,64% |
| 2017-07-07 | 1,267700 | -0,38% |
| 2017-07-06 | 1,264600 | -0,24% |
| 2017-07-05 | 1,273800 | +0,73% |
| 2017-07-04 | 1,283700 | +0,78% |
| 2017-07-03 | 1,281400 | -0,18% |
| 2017-06-30 | 1,281100 | -0,02% |
| 2017-06-29 | 1,285600 | +0,35% |
| 2017-06-28 | 1,303700 | +1,41% |
| 2017-06-27 | 1,303700 | +0,00% |
| 2017-06-26 | 1,328600 | +1,91% |
| 2017-06-23 | 1,318200 | -0,78% |
| 2017-06-22 | 1,319900 | +0,13% |
| 2017-06-21 | 1,309900 | -0,76% |
| 2017-06-20 | 1,315400 | +0,42% |
| 2017-06-19 | 1,318900 | +0,27% |
| 2017-06-16 | 1,321200 | +0,17% |
| 2017-06-15 | 1,326500 | +0,40% |
| 2017-06-14 | 1,324800 | -0,13% |
| 2017-06-13 | 1,318000 | -0,51% |
| 2017-06-12 | 1,318800 | +0,06% |
| 2017-06-09 | 1,317100 | -0,13% |
| 2017-06-08 | 1,322100 | +0,38% |
| 2017-06-07 | 1,317300 | -0,36% |
| 2017-06-06 | 1,319300 | +0,15% |
| 2017-06-02 | 1,312400 | -0,52% |
| 2017-06-01 | 1,316100 | +0,28% |
| 2017-05-31 | 1,310000 | -0,46% |
| 2017-05-30 | 1,317700 | +0,59% |
| 2017-05-29 | 1,325900 | +0,62% |
| 2017-05-26 | 1,323800 | -0,16% |
| 2017-05-25 | 1,316800 | -0,53% |
| 2017-05-24 | 1,319600 | +0,21% |
| 2017-05-23 | 1,316100 | -0,27% |
| 2017-05-22 | 1,310100 | -0,46% |
| 2017-05-19 | 1,309700 | -0,03% |
| 2017-05-18 | 1,311600 | +0,15% |
| 2017-05-17 | 1,322400 | +0,82% |
| 2017-05-16 | 1,333400 | +0,83% |
| 2017-05-15 | 1,344100 | +0,80% |
| 2017-05-12 | 1,344700 | +0,04% |
| 2017-05-11 | 1,348600 | +0,29% |
| 2017-05-10 | 1,341300 | -0,54% |
| 2017-05-09 | 1,333000 | -0,62% |
| 2017-05-08 | 1,332500 | -0,04% |
| 2017-05-05 | 1,336400 | +0,29% |
| 2017-05-04 | 1,335600 | -0,06% |
| 2017-05-03 | 1,355400 | +1,48% |
| 2017-05-02 | 1,362400 | +0,52% |
| 2017-04-28 | 1,358000 | -0,32% |
| 2017-04-27 | 1,365800 | +0,57% |
| 2017-04-26 | 1,353600 | -0,89% |
| 2017-04-25 | 1,359100 | +0,41% |
| 2017-04-24 | 1,369800 | +0,79% |
| 2017-04-21 | 1,381500 | +0,85% |
| 2017-04-20 | 1,380600 | -0,07% |
| 2017-04-19 | 1,374400 | -0,45% |
| 2017-04-18 | 1,374200 | -0,01% |
| 2017-04-13 | 1,375100 | +0,07% |
| 2017-04-12 | 1,368300 | -0,49% |
| 2017-04-11 | 1,362600 | -0,42% |
| 2017-04-10 | 1,361300 | -0,10% |
| 2017-04-07 | 1,361100 | -0,01% |
| 2017-04-06 | 1,359200 | -0,14% |
| 2017-04-05 | 1,378200 | +1,40% |
| 2017-04-04 | 1,380600 | +0,17% |
| 2017-04-03 | 1,382800 | +0,16% |
| 2017-03-31 | 1,385400 | +0,19% |
| 2017-03-30 | 1,395100 | +0,70% |
| 2017-03-29 | 1,378500 | -1,19% |
| 2017-03-28 | 1,365700 | -0,93% |
| 2017-03-27 | 1,368600 | +0,21% |
| 2017-03-24 | 1,385600 | +1,24% |
| 2017-03-23 | 1,380700 | -0,35% |
| 2017-03-22 | 1,377600 | -0,22% |
| 2017-03-21 | 1,369800 | -0,57% |
| 2017-03-20 | 1,379900 | +0,74% |
| 2017-03-17 | 1,373900 | -0,43% |
| 2017-03-16 | 1,362700 | -0,82% |
| 2017-03-14 | 1,353000 | -0,71% |
| 2017-03-13 | 1,350700 | -0,17% |
| 2017-03-10 | 1,347100 | -0,27% |
| 2017-03-09 | 1,346700 | -0,03% |
| 2017-03-08 | 1,360800 | +1,05% |
| 2017-03-07 | 1,370900 | +0,74% |
| 2017-03-06 | 1,363900 | -0,51% |
| 2017-03-03 | 1,360400 | -0,26% |
| 2017-03-02 | 1,361600 | +0,09% |
| 2017-03-01 | 1,370100 | +0,62% |
| 2017-02-28 | 1,361000 | -0,66% |
| 2017-02-27 | 1,368500 | +0,55% |
| 2017-02-24 | 1,370800 | +0,17% |
| 2017-02-23 | 1,379200 | +0,61% |
| 2017-02-22 | 1,373800 | -0,39% |
| 2017-02-21 | 1,369800 | -0,29% |
| 2017-02-20 | 1,358000 | -0,86% |
| 2017-02-17 | 1,355900 | -0,15% |
| 2017-02-16 | 1,353300 | -0,19% |
| 2017-02-15 | 1,368500 | +1,12% |
| 2017-02-14 | 1,367300 | -0,09% |
| 2017-02-13 | 1,356700 | -0,78% |
| 2017-02-10 | 1,349500 | -0,53% |
| 2017-02-09 | 1,342700 | -0,50% |
| 2017-02-08 | 1,334700 | -0,60% |
| 2017-02-07 | 1,331600 | -0,23% |
| 2017-02-06 | 1,332200 | +0,05% |
| 2017-02-03 | 1,328700 | -0,26% |
| 2017-02-02 | 1,324600 | -0,31% |
| 2017-02-01 | 1,313900 | -0,81% |
| 2017-01-31 | 1,307800 | -0,46% |
| 2017-01-30 | 1,316800 | +0,69% |
| 2017-01-27 | 1,313600 | -0,24% |
| 2017-01-26 | 1,310800 | -0,21% |
| 2017-01-25 | 1,311400 | +0,05% |
| 2017-01-24 | 1,310500 | -0,07% |
| 2017-01-23 | 1,306700 | -0,29% |
| 2017-01-20 | 1,306800 | +0,01% |
| 2017-01-19 | 1,303400 | -0,26% |
| 2017-01-18 | 1,308400 | +0,38% |
| 2017-01-17 | 1,309400 | +0,08% |
| 2017-01-16 | 1,309300 | -0,01% |
| 2017-01-13 | 1,311500 | +0,17% |
| 2017-01-12 | 1,313700 | +0,17% |
| 2017-01-11 | 1,303200 | -0,80% |
| 2017-01-10 | 1,306600 | +0,26% |
| 2017-01-09 | 1,310700 | +0,31% |
| 2017-01-06 | 1,317100 | +0,49% |
| 2017-01-05 | 1,310800 | -0,48% |
| 2017-01-04 | 1,313600 | +0,21% |
| 2017-01-03 | 1,314300 | +0,05% |
| 2017-01-02 | 1,311100 | -0,24% |
| 2016-12-30 | 1,305600 | -0,42% |
| 2016-12-29 | 1,315500 | +0,76% |
| 2016-12-28 | 1,316100 | +0,05% |
| 2016-12-27 | 1,309400 | -0,51% |
| 2016-12-23 | 1,307700 | -0,13% |
| 2016-12-22 | 1,307200 | -0,04% |
| 2016-12-21 | 1,309200 | +0,15% |
| 2016-12-20 | 1,309900 | +0,05% |
| 2016-12-19 | 1,304300 | -0,43% |
| 2016-12-16 | 1,297100 | -0,55% |
| 2016-12-15 | 1,303200 | +0,47% |
| 2016-12-14 | 1,294500 | -0,67% |
| 2016-12-13 | 1,298500 | +0,31% |
| 2016-12-12 | 1,296100 | -0,18% |
| 2016-12-09 | 1,292800 | -0,25% |
| 2016-12-08 | 1,290100 | -0,21% |
| 2016-12-07 | 1,280000 | -0,78% |
| 2016-12-06 | 1,270400 | -0,75% |
| 2016-12-05 | 1,257400 | -1,02% |
| 2016-12-02 | 1,262400 | +0,40% |
| 2016-12-01 | 1,258400 | -0,32% |
| 2016-11-30 | 1,274600 | +1,29% |
| 2016-11-29 | 1,270300 | -0,34% |
| 2016-11-28 | 1,277200 | +0,54% |
| 2016-11-25 | 1,267500 | -0,76% |
| 2016-11-24 | 1,272500 | +0,39% |
| 2016-11-23 | 1,275300 | +0,22% |
| 2016-11-22 | 1,274600 | -0,05% |
| 2016-11-21 | 1,273400 | -0,09% |
| 2016-11-18 | 1,265100 | -0,65% |
| 2016-11-17 | 1,265300 | +0,02% |
| 2016-11-16 | 1,262500 | -0,22% |
| 2016-11-15 | 1,263400 | +0,07% |
| 2016-11-14 | 1,250500 | -1,02% |
| 2016-11-11 | 1,248400 | -0,17% |
| 2016-11-10 | 1,259100 | +0,86% |
| 2016-11-09 | 1,297700 | +3,07% |
| 2016-11-08 | 1,315200 | +1,35% |
| 2016-11-07 | 1,305800 | -0,71% |
| 2016-11-04 | 1,285900 | -1,52% |
| 2016-11-03 | 1,292700 | +0,53% |
| 2016-11-02 | 1,292900 | +0,02% |
| 2016-10-28 | 1,301600 | +0,67% |
| 2016-10-27 | 1,312500 | +0,84% |
| 2016-10-26 | 1,317800 | +0,40% |
| 2016-10-25 | 1,328400 | +0,80% |
| 2016-10-24 | 1,325600 | -0,21% |
| 2016-10-21 | 1,322100 | -0,26% |
| 2016-10-20 | 1,317600 | -0,34% |
| 2016-10-19 | 1,315000 | -0,20% |
| 2016-10-18 | 1,307600 | -0,56% |
| 2016-10-17 | 1,296800 | -0,83% |
| 2016-10-14 | 1,298600 | +0,14% |
| 2016-10-13 | 1,293000 | -0,43% |
| 2016-10-12 | 1,297200 | +0,32% |
| 2016-10-11 | 1,293800 | -0,26% |
| 2016-10-10 | 1,300400 | +0,51% |
| 2016-10-07 | 1,287900 | -0,96% |
| 2016-10-06 | 1,293800 | +0,46% |
| 2016-10-05 | 1,292600 | -0,09% |
| 2016-10-04 | 1,289400 | -0,25% |
| 2016-10-03 | 1,297800 | +0,65% |
| 2016-09-30 | 1,288600 | -0,71% |
| 2016-09-29 | 1,286700 | -0,15% |
| 2016-09-28 | 1,293200 | +0,51% |
| 2016-09-27 | 1,292700 | -0,04% |
| 2016-09-26 | 1,280100 | -0,97% |
| 2016-09-23 | 1,285700 | +0,44% |
| 2016-09-22 | 1,294300 | +0,67% |
| 2016-09-21 | 1,289800 | -0,35% |
| 2016-09-20 | 1,280400 | -0,73% |
| 2016-09-19 | 1,278200 | -0,17% |
| 2016-09-16 | 1,275100 | -0,24% |
| 2016-09-15 | 1,268900 | -0,49% |
| 2016-09-14 | 1,265400 | -0,28% |
| 2016-09-13 | 1,268800 | +0,27% |
| 2016-09-12 | 1,277600 | +0,69% |
| 2016-09-09 | 1,274300 | -0,26% |
| 2016-09-08 | 1,286300 | +0,94% |
| 2016-09-07 | 1,293500 | +0,56% |
| 2016-09-06 | 1,287900 | -0,43% |
| 2016-09-05 | 1,281500 | -0,50% |
| 2016-09-02 | 1,277600 | -0,30% |
| 2016-09-01 | 1,268900 | -0,68% |
| 2016-08-31 | 1,273100 | +0,33% |
| 2016-08-30 | 1,277500 | +0,35% |
| 2016-08-29 | 1,279300 | +0,14% |
| 2016-08-26 | 1,279300 | +0,00% |
| 2016-08-25 | 1,275100 | -0,33% |
| 2016-08-24 | 1,275400 | +0,02% |
| 2016-08-23 | 1,277800 | +0,19% |
| 2016-08-22 | 1,284200 | +0,50% |
| 2016-08-19 | 1,288200 | +0,31% |
| 2016-08-18 | 1,289000 | +0,06% |
| 2016-08-17 | 1,293000 | +0,31% |
| 2016-08-16 | 1,296900 | +0,30% |
| 2016-08-15 | 1,305500 | +0,66% |
| 2016-08-12 | 1,298600 | -0,53% |
| 2016-08-11 | 1,303800 | +0,40% |
| 2016-08-10 | 1,298700 | -0,39% |
| 2016-08-09 | 1,300300 | +0,12% |
| 2016-08-08 | 1,295300 | -0,38% |
| 2016-08-05 | 1,287800 | -0,58% |
| 2016-08-04 | 1,280500 | -0,57% |
| 2016-08-03 | 1,270900 | -0,75% |
| 2016-08-02 | 1,261600 | -0,73% |
| 2016-08-01 | 1,267400 | +0,46% |
| 2016-07-29 | 1,269500 | +0,17% |
| 2016-07-28 | 1,267300 | -0,17% |
| 2016-07-27 | 1,270100 | +0,22% |
| 2016-07-26 | 1,272200 | +0,17% |
| 2016-07-25 | 1,272000 | -0,02% |
| 2016-07-22 | 1,278000 | +0,47% |
| 2016-07-21 | 1,274000 | -0,31% |
| 2016-07-20 | 1,274600 | +0,05% |
| 2016-07-19 | 1,279700 | +0,40% |
| 2016-07-18 | 1,281900 | +0,17% |
| 2016-07-15 | 1,280000 | -0,15% |
| 2016-07-14 | 1,284500 | +0,35% |
| 2016-07-13 | 1,279300 | -0,40% |
| 2016-07-12 | 1,283800 | +0,35% |
| 2016-07-11 | 1,278900 | -0,38% |
| 2016-07-08 | 1,275100 | -0,30% |
| 2016-07-07 | 1,260800 | -1,12% |
| 2016-07-06 | 1,260400 | -0,03% |
| 2016-07-05 | 1,261800 | +0,11% |
| 2016-07-04 | 1,264500 | +0,21% |
| 2016-07-01 | 1,268500 | +0,32% |
| 2016-06-30 | 1,267400 | -0,09% |
| 2016-06-29 | 1,261100 | -0,50% |
| 2016-06-28 | 1,249700 | -0,90% |
| 2016-06-27 | 1,234200 | -1,24% |
| 2016-06-24 | 1,234200 | +0,00% |
| 2016-06-23 | 1,236400 | +0,18% |
| 2016-06-22 | 1,231500 | -0,40% |
| 2016-06-21 | 1,230500 | -0,08% |
| 2016-06-20 | 1,226200 | -0,35% |
| 2016-06-17 | 1,228500 | +0,19% |
| 2016-06-16 | 1,223800 | -0,38% |
| 2016-06-15 | 1,223600 | -0,02% |
| 2016-06-14 | 1,222100 | -0,12% |
| 2016-06-13 | 1,222200 | +0,01% |
| 2016-06-10 | 1,230800 | +0,70% |
| 2016-06-09 | 1,239200 | +0,68% |
| 2016-06-08 | 1,238400 | -0,06% |
| 2016-06-07 | 1,228300 | -0,82% |
| 2016-06-06 | 1,221300 | -0,57% |
| 2016-06-03 | 1,211300 | -0,82% |
| 2016-06-02 | 1,212300 | +0,08% |
| 2016-06-01 | 1,208900 | -0,28% |
| 2016-05-31 | 1,213300 | +0,36% |
| 2016-05-30 | 1,214600 | +0,11% |
| 2016-05-27 | 1,216800 | +0,18% |
| 2016-05-26 | 1,214000 | -0,23% |
| 2016-05-25 | 1,214700 | +0,06% |
| 2016-05-24 | 1,212600 | -0,17% |
| 2016-05-23 | 1,201100 | -0,95% |
| 2016-05-20 | 1,207000 | +0,49% |
| 2016-05-19 | 1,202800 | -0,35% |
| 2016-05-18 | 1,206300 | +0,29% |
| 2016-05-17 | 1,212800 | +0,54% |
| 2016-05-13 | 1,209900 | -0,24% |
| 2016-05-12 | 1,212300 | +0,20% |
| 2016-05-11 | 1,207600 | -0,39% |
| 2016-05-10 | 1,206000 | -0,13% |
| 2016-05-09 | 1,200300 | -0,47% |
| 2016-05-06 | 1,205800 | +0,46% |
| 2016-05-05 | 1,204100 | -0,14% |
| 2016-05-04 | 1,195900 | -0,68% |
| 2016-05-03 | 1,206100 | +0,85% |
| 2016-05-02 | 1,219300 | +1,09% |
| 2016-04-29 | 1,231400 | +0,99% |
| 2016-04-28 | 1,233700 | +0,19% |
| 2016-04-27 | 1,231000 | -0,22% |
| 2016-04-26 | 1,230200 | -0,06% |
| 2016-04-25 | 1,225700 | -0,37% |
| 2016-04-22 | 1,235600 | +0,81% |
| 2016-04-21 | 1,235600 | +0,00% |
| 2016-04-20 | 1,246400 | +0,87% |
| 2016-04-19 | 1,239000 | -0,59% |
| 2016-04-18 | 1,231700 | -0,59% |
| 2016-04-15 | 1,234500 | +0,23% |
| 2016-04-14 | 1,238800 | +0,35% |
| 2016-04-13 | 1,239000 | +0,02% |
| 2016-04-12 | 1,226100 | -1,04% |
| 2016-04-11 | 1,218300 | -0,64% |
| 2016-04-08 | 1,206200 | -0,99% |
| 2016-04-07 | 1,196300 | -0,82% |
| 2016-04-06 | 1,205100 | +0,74% |
| 2016-04-05 | 1,202000 | -0,26% |
| 2016-04-04 | 1,210600 | +0,72% |
| 2016-04-01 | 1,214000 | +0,28% |
| 2016-03-31 | 1,215700 | +0,14% |
| 2016-03-30 | 1,211200 | -0,37% |
| 2016-03-29 | 1,207700 | -0,29% |
| 2016-03-25 | 1,208800 | +0,09% |
| 2016-03-24 | 1,207600 | -0,10% |
| 2016-03-23 | 1,208400 | +0,07% |
| 2016-03-22 | 1,216700 | +0,69% |
| 2016-03-21 | 1,211800 | -0,40% |
| 2016-03-18 | 1,208000 | -0,31% |
| 2016-03-17 | 1,205700 | -0,19% |
| 2016-03-16 | 1,192000 | -1,14% |
| 2016-03-11 | 1,208100 | +1,35% |
| 2016-03-10 | 1,194400 | -1,13% |
| 2016-03-09 | 1,208400 | +1,17% |
| 2016-03-08 | 1,196300 | -1,00% |
| 2016-03-07 | 1,200400 | +0,34% |
| 2016-03-05 | 1,201500 | +0,09% |
| 2016-03-04 | 1,201200 | -0,02% |
| 2016-03-03 | 1,191600 | -0,80% |
| 2016-03-02 | 1,195300 | +0,31% |
| 2016-03-01 | 1,191700 | -0,30% |
| 2016-02-29 | 1,177500 | -1,19% |
| 2016-02-26 | 1,162900 | -1,24% |
| 2016-02-25 | 1,169300 | +0,55% |
| 2016-02-24 | 1,165500 | -0,32% |
| 2016-02-23 | 1,167600 | +0,18% |
| 2016-02-22 | 1,173500 | +0,51% |
| 2016-02-19 | 1,153100 | -1,74% |
| 2016-02-18 | 1,155300 | +0,19% |
| 2016-02-17 | 1,155500 | +0,02% |
| 2016-02-16 | 1,139900 | -1,35% |
| 2016-02-15 | 1,146900 | +0,61% |
| 2016-02-12 | 1,133900 | -1,13% |
| 2016-02-11 | 1,124400 | -0,84% |
| 2016-02-10 | 1,131800 | +0,66% |
| 2016-02-09 | 1,127500 | -0,38% |
| 2016-02-08 | 1,140300 | +1,14% |
| 2016-02-05 | 1,150500 | +0,89% |
| 2016-02-04 | 1,148600 | -0,17% |
| 2016-02-03 | 1,152500 | +0,34% |
| 2016-02-02 | 1,152800 | +0,03% |
| 2016-02-01 | 1,165800 | +1,13% |
| 2016-01-29 | 1,171500 | +0,49% |
| 2016-01-28 | 1,149900 | -1,84% |
| 2016-01-27 | 1,142000 | -0,69% |
| 2016-01-26 | 1,143400 | +0,12% |
| 2016-01-25 | 1,139100 | -0,38% |
| 2016-01-22 | 1,148400 | +0,82% |
| 2016-01-21 | 1,126500 | -1,91% |
| 2016-01-20 | 1,127000 | +0,04% |
| 2016-01-19 | 1,134300 | +0,65% |
| 2016-01-18 | 1,133600 | -0,06% |
| 2016-01-15 | 1,133100 | -0,04% |
| 2016-01-14 | 1,151200 | +1,60% |
| 2016-01-13 | 1,150200 | -0,09% |
| 2016-01-12 | 1,148000 | -0,19% |
| 2016-01-11 | 1,148700 | +0,06% |
| 2016-01-08 | 1,152100 | +0,30% |
| 2016-01-07 | 1,154900 | +0,24% |
| 2016-01-06 | 1,170300 | +1,33% |
| 2016-01-05 | 1,181300 | +0,94% |
| 2016-01-04 | 1,174500 | -0,58% |
| 2015-12-31 | 1,179100 | +0,39% |
| 2015-12-30 | 1,171400 | -0,65% |
| 2015-12-29 | 1,178900 | +0,64% |
| 2015-12-28 | 1,174500 | -0,37% |
| 2015-12-23 | 1,179900 | +0,46% |
| 2015-12-22 | 1,173100 | -0,58% |
| 2015-12-21 | 1,178200 | +0,43% |
| 2015-12-18 | 1,181500 | +0,28% |
| 2015-12-17 | 1,184200 | +0,23% |
| 2015-12-16 | 1,180800 | -0,29% |
| 2015-12-15 | 1,179700 | -0,09% |
| 2015-12-14 | 1,166500 | -1,12% |
| 2015-12-12 | 1,165000 | -0,13% |
| 2015-12-11 | 1,164800 | -0,02% |
| 2015-12-10 | 1,184700 | +1,71% |
| 2015-12-09 | 1,189900 | +0,44% |
| 2015-12-08 | 1,202900 | +1,09% |
| 2015-12-07 | 1,213300 | +0,86% |
| 2015-12-04 | 1,220400 | +0,59% |
| 2015-12-03 | 1,218300 | -0,17% |
| 2015-12-02 | 1,248200 | +2,45% |
| 2015-12-01 | 1,247800 | -0,03% |
| 2015-11-30 | 1,254300 | +0,52% |
| 2015-11-27 | 1,252200 | -0,17% |
| 2015-11-26 | 1,258200 | +0,48% |
| 2015-11-25 | 1,261300 | +0,25% |
| 2015-11-24 | 1,262500 | +0,10% |
| 2015-11-23 | 1,260600 | -0,15% |
| 2015-11-20 | 1,267800 | +0,57% |
| 2015-11-19 | 1,255900 | -0,94% |
| 2015-11-18 | 1,255500 | -0,03% |
| 2015-11-17 | 1,251800 | -0,29% |
| 2015-11-16 | 1,246000 | -0,46% |
| 2015-11-13 | 1,235300 | -0,86% |
| 2015-11-12 | 1,235600 | +0,02% |
| 2015-11-11 | 1,246100 | +0,85% |
| 2015-11-10 | 1,243800 | -0,18% |
| 2015-11-09 | 1,236500 | -0,59% |
| 2015-11-06 | 1,239800 | +0,27% |
| 2015-11-05 | 1,242000 | +0,18% |
| 2015-11-04 | 1,241900 | -0,01% |
| 2015-11-03 | 1,241200 | -0,06% |
| 2015-11-02 | 1,229600 | -0,93% |
| 2015-10-30 | 1,224100 | -0,45% |
| 2015-10-29 | 1,219300 | -0,39% |
| 2015-10-28 | 1,226400 | +0,58% |
| 2015-10-27 | 1,215500 | -0,89% |
| 2015-10-26 | 1,219600 | +0,34% |
| 2015-10-22 | 1,216600 | -0,25% |
| 2015-10-21 | 1,186200 | -2,50% |
| 2015-10-20 | 1,193000 | +0,57% |
| 2015-10-19 | 1,195800 | +0,23% |
| 2015-10-16 | 1,197300 | +0,13% |
| 2015-10-15 | 1,200600 | +0,28% |
| 2015-10-14 | 1,184300 | -1,36% |
| 2015-10-13 | 1,180000 | -0,36% |
| 2015-10-12 | 1,193200 | +1,12% |
| 2015-10-09 | 1,195000 | +0,15% |
| 2015-10-08 | 1,202600 | +0,64% |
| 2015-10-07 | 1,191500 | -0,92% |
| 2015-10-06 | 1,182000 | -0,80% |
| 2015-10-05 | 1,177700 | -0,36% |
| 2015-10-02 | 1,167900 | -0,83% |
| 2015-10-01 | 1,160100 | -0,67% |
| 2015-09-30 | 1,163100 | +0,26% |
| 2015-09-29 | 1,153100 | -0,86% |
| 2015-09-28 | 1,153700 | +0,05% |
| 2015-09-25 | 1,167400 | +1,19% |
| 2015-09-24 | 1,168200 | +0,07% |
| 2015-09-23 | 1,164600 | -0,31% |
| 2015-09-22 | 1,176900 | +1,06% |
| 2015-09-21 | 1,179500 | +0,22% |
| 2015-09-18 | 1,173700 | -0,49% |
| 2015-09-17 | 1,163800 | -0,84% |
| 2015-09-16 | 1,176600 | +1,10% |
| 2015-09-15 | 1,169500 | -0,60% |
| 2015-09-14 | 1,161300 | -0,70% |
| 2015-09-11 | 1,160300 | -0,09% |
| 2015-09-10 | 1,162800 | +0,22% |
| 2015-09-09 | 1,168300 | +0,47% |
| 2015-09-08 | 1,168900 | +0,05% |
| 2015-09-07 | 1,164600 | -0,37% |
| 2015-09-04 | 1,169700 | +0,44% |
| 2015-09-03 | 1,184400 | +1,26% |
| 2015-09-02 | 1,177400 | -0,59% |
| 2015-09-01 | 1,176900 | -0,04% |
| 2015-08-31 | 1,197600 | +1,76% |
| 2015-08-28 | 1,198500 | +0,08% |
| 2015-08-27 | 1,193900 | -0,38% |
| 2015-08-26 | 1,180300 | -1,14% |
| 2015-08-25 | 1,157400 | -1,94% |
| 2015-08-24 | 1,146700 | -0,92% |
| 2015-08-19 | 1,216400 | +6,08% |
| 2015-08-18 | 1,230900 | +1,19% |
| 2015-08-17 | 1,228000 | -0,24% |
| 2015-08-14 | 1,228000 | +0,00% |
| 2015-08-13 | 1,225600 | -0,20% |
| 2015-08-12 | 1,231300 | +0,47% |
| 2015-08-11 | 1,238500 | +0,58% |
| 2015-08-10 | 1,246600 | +0,65% |
| 2015-08-08 | 1,249300 | +0,22% |
| 2015-08-07 | 1,249000 | -0,02% |
| 2015-08-06 | 1,249300 | +0,02% |
| 2015-08-05 | 1,254400 | +0,41% |
| 2015-08-04 | 1,261100 | +0,53% |
| 2015-08-03 | 1,258500 | -0,21% |
| 2015-07-31 | 1,262700 | +0,33% |
| 2015-07-30 | 1,266300 | +0,29% |
| 2015-07-29 | 1,269700 | +0,27% |
| 2015-07-28 | 1,256700 | -1,02% |
| 2015-07-27 | 1,252600 | -0,33% |
| 2015-07-24 | 1,267900 | +1,22% |
| 2015-07-23 | 1,274900 | +0,55% |
| 2015-07-22 | 1,287800 | +1,01% |
| 2015-07-21 | 1,297200 | +0,73% |
| 2015-07-20 | 1,301800 | +0,35% |
| 2015-07-17 | 1,305000 | +0,25% |
| 2015-07-16 | 1,303300 | -0,13% |
| 2015-07-15 | 1,294100 | -0,71% |
| 2015-07-14 | 1,292400 | -0,13% |
| 2015-07-13 | 1,291700 | -0,05% |
| 2015-07-10 | 1,272500 | -1,49% |
| 2015-07-09 | 1,273900 | +0,11% |
| 2015-07-08 | 1,267800 | -0,48% |
| 2015-07-07 | 1,275400 | +0,60% |
| 2015-07-06 | 1,276900 | +0,12% |
| 2015-07-03 | 1,273200 | -0,29% |
| 2015-07-02 | 1,284400 | +0,88% |
| 2015-07-01 | 1,284400 | +0,00% |
| 2015-06-30 | 1,280500 | -0,30% |
| 2015-06-29 | 1,267700 | -1,00% |
| 2015-06-26 | 1,281800 | +1,11% |
| 2015-06-25 | 1,281300 | -0,04% |
| 2015-06-24 | 1,285800 | +0,35% |
| 2015-06-23 | 1,291700 | +0,46% |
| 2015-06-22 | 1,273800 | -1,39% |
| 2015-06-19 | 1,272000 | -0,14% |
| 2015-06-18 | 1,272600 | +0,05% |
| 2015-06-17 | 1,274600 | +0,16% |
| 2015-06-16 | 1,277200 | +0,20% |
| 2015-06-15 | 1,271500 | -0,45% |
| 2015-06-12 | 1,278000 | +0,51% |
| 2015-06-11 | 1,283600 | +0,44% |
| 2015-06-10 | 1,272400 | -0,87% |
| 2015-06-09 | 1,278200 | +0,46% |
| 2015-06-08 | 1,275500 | -0,21% |
| 2015-06-05 | 1,296000 | +1,61% |
| 2015-06-04 | 1,293100 | -0,22% |
| 2015-06-03 | 1,297600 | +0,35% |
| 2015-06-02 | 1,317300 | +1,52% |
| 2015-06-01 | 1,333900 | +1,26% |
| 2015-05-29 | 1,334400 | +0,04% |
| 2015-05-28 | 1,340900 | +0,49% |
| 2015-05-27 | 1,351200 | +0,77% |
| 2015-05-26 | 1,354800 | +0,27% |
| 2015-05-22 | 1,355000 | +0,01% |
| 2015-05-21 | 1,348000 | -0,52% |
| 2015-05-20 | 1,348400 | +0,03% |
| 2015-05-19 | 1,344200 | -0,31% |
| 2015-05-18 | 1,333300 | -0,81% |
| 2015-05-15 | 1,327400 | -0,44% |
| 2015-05-14 | 1,327400 | +0,00% |
| 2015-05-13 | 1,320900 | -0,49% |
| 2015-05-12 | 1,325000 | +0,31% |
| 2015-05-11 | 1,327700 | +0,20% |
| 2015-05-08 | 1,339700 | +0,90% |
| 2015-05-07 | 1,320600 | -1,43% |
| 2015-05-06 | 1,315100 | -0,42% |
| 2015-05-05 | 1,330400 | +1,16% |
| 2015-05-04 | 1,327000 | -0,26% |
| 2015-04-30 | 1,336200 | +0,69% |
| 2015-04-29 | 1,355000 | +1,41% |
| 2015-04-28 | 1,371200 | +1,20% |
| 2015-04-27 | 1,377800 | +0,48% |
| 2015-04-24 | 1,371800 | -0,44% |
| 2015-04-23 | 1,373400 | +0,12% |
| 2015-04-22 | 1,372400 | -0,07% |
| 2015-04-21 | 1,371400 | -0,07% |
| 2015-04-20 | 1,371400 | +0,00% |
| 2015-04-17 | 1,368700 | -0,20% |
| 2015-04-16 | 1,388700 | +1,46% |
| 2015-04-15 | 1,393100 | +0,32% |
| 2015-04-14 | 1,387400 | -0,41% |
| 2015-04-13 | 1,386000 | -0,10% |
| 2015-04-10 | 1,387000 | +0,07% |
| 2015-04-09 | 1,396300 | +0,67% |
| 2015-04-08 | 1,386100 | -0,73% |
| 2015-04-07 | 1,371000 | -1,09% |
| 2015-04-03 | 1,359600 | -0,83% |
| 2015-04-02 | 1,362600 | +0,22% |
| 2015-04-01 | 1,367300 | +0,34% |
| 2015-03-31 | 1,359100 | -0,60% |
| 2015-03-30 | 1,346300 | -0,94% |
| 2015-03-27 | 1,339100 | -0,53% |
| 2015-03-26 | 1,347000 | +0,59% |
| 2015-03-25 | 1,340900 | -0,45% |
| 2015-03-24 | 1,347800 | +0,51% |
| 2015-03-23 | 1,337300 | -0,78% |
| 2015-03-20 | 1,339200 | +0,14% |
| 2015-03-19 | 1,339300 | +0,01% |
| 2015-03-18 | 1,318800 | -1,53% |
| 2015-03-17 | 1,322300 | +0,27% |
| 2015-03-16 | 1,322300 | +0,00% |
| 2015-03-13 | 1,327500 | +0,39% |
| 2015-03-12 | 1,329300 | +0,14% |
| 2015-03-11 | 1,333100 | +0,29% |
| 2015-03-10 | 1,310800 | -1,67% |
| 2015-03-09 | 1,311200 | +0,03% |
| 2015-03-06 | 1,315200 | +0,31% |
| 2015-03-05 | 1,309400 | -0,44% |
| 2015-03-04 | 1,317000 | +0,58% |
| 2015-03-03 | 1,312300 | -0,36% |
| 2015-03-02 | 1,316000 | +0,28% |
| 2015-02-27 | 1,322200 | +0,47% |
| 2015-02-26 | 1,325700 | +0,26% |
| 2015-02-25 | 1,307400 | -1,38% |
| 2015-02-24 | 1,308100 | +0,05% |
| 2015-02-23 | 1,298200 | -0,76% |
| 2015-02-20 | 1,303200 | +0,39% |
| 2015-02-19 | 1,297200 | -0,46% |
| 2015-02-18 | 1,290700 | -0,50% |
| 2015-02-17 | 1,301700 | +0,85% |
| 2015-02-16 | 1,312900 | +0,86% |
| 2015-02-13 | 1,306400 | -0,50% |
| 2015-02-12 | 1,305300 | -0,08% |
| 2015-02-11 | 1,296500 | -0,67% |
| 2015-02-10 | 1,304400 | +0,61% |
| 2015-02-09 | 1,319500 | +1,16% |
| 2015-02-06 | 1,326200 | +0,51% |
| 2015-02-05 | 1,325500 | -0,05% |
| 2015-02-04 | 1,330200 | +0,35% |
| 2015-02-03 | 1,334100 | +0,29% |
| 2015-02-02 | 1,334500 | +0,03% |
| 2015-01-30 | 1,332700 | -0,13% |
| 2015-01-29 | 1,339000 | +0,47% |
| 2015-01-28 | 1,342200 | +0,24% |
| 2015-01-27 | 1,343700 | +0,11% |
| 2015-01-26 | 1,350900 | +0,54% |
| 2015-01-23 | 1,354600 | +0,27% |
| 2015-01-22 | 1,339800 | -1,09% |
| 2015-01-21 | 1,311200 | -2,13% |
| 2015-01-20 | 1,313600 | +0,18% |
| 2015-01-19 | 1,311700 | -0,14% |
| 2015-01-16 | 1,315400 | +0,28% |
| 2015-01-15 | 1,307500 | -0,60% |
| 2015-01-14 | 1,309000 | +0,11% |
| 2015-01-13 | 1,307300 | -0,13% |
| 2015-01-12 | 1,315200 | +0,60% |
| 2015-01-10 | 1,309300 | -0,45% |
| 2015-01-09 | 1,309100 | -0,02% |
| 2015-01-08 | 1,300800 | -0,63% |
| 2015-01-07 | 1,285300 | -1,19% |
| 2015-01-06 | 1,264800 | -1,59% |
| 2015-01-05 | 1,264700 | -0,01% |
| 2014-12-31 | 1,255500 | -0,73% |
| 2014-12-30 | 1,253200 | -0,18% |
| 2014-12-29 | 1,252400 | -0,06% |
| 2014-12-23 | 1,248900 | -0,28% |
| 2014-12-22 | 1,243600 | -0,42% |
| 2014-12-19 | 1,243600 | +0,00% |
| 2014-12-18 | 1,236400 | -0,58% |
| 2014-12-17 | 1,220100 | -1,32% |
| 2014-12-16 | 1,196700 | -1,92% |
| 2014-12-15 | 1,216700 | +1,67% |
| 2014-12-13 | 1,231600 | +1,22% |
| 2014-12-12 | 1,231400 | -0,02% |
| 2014-12-11 | 1,241600 | +0,83% |
| 2014-12-10 | 1,246000 | +0,35% |
| 2014-12-09 | 1,256200 | +0,82% |
| 2014-12-08 | 1,263100 | +0,55% |
| 2014-12-05 | 1,271400 | +0,66% |
| 2014-12-04 | 1,272300 | +0,07% |
| 2014-12-03 | 1,278500 | +0,49% |
| 2014-12-02 | 1,276400 | -0,16% |
| 2014-12-01 | 1,275800 | -0,05% |
| 2014-11-28 | 1,281300 | +0,43% |
| 2014-11-27 | 1,284800 | +0,27% |
| 2014-11-26 | 1,280600 | -0,33% |
| 2014-11-25 | 1,280700 | +0,01% |
| 2014-11-24 | 1,283400 | +0,21% |
| 2014-11-21 | 1,291500 | +0,63% |
| 2014-11-20 | 1,274300 | -1,33% |
| 2014-11-19 | 1,269900 | -0,35% |
| 2014-11-18 | 1,275500 | +0,44% |
| 2014-11-17 | 1,275800 | +0,02% |
| 2014-11-14 | 1,272400 | -0,27% |
| 2014-11-13 | 1,275000 | +0,20% |
| 2014-11-12 | 1,282600 | +0,60% |
| 2014-11-11 | 1,269900 | -0,99% |
| 2014-11-10 | 1,275000 | +0,40% |
| 2014-11-07 | 1,275900 | +0,07% |
| 2014-11-06 | 1,280600 | +0,37% |
| 2014-11-05 | 1,279600 | -0,08% |
| 2014-11-04 | 1,281200 | +0,13% |
| 2014-11-03 | 1,283300 | +0,16% |
| 2014-10-31 | 1,287300 | +0,31% |
| 2014-10-30 | 1,282100 | -0,40% |
| 2014-10-29 | 1,274800 | -0,57% |
| 2014-10-28 | 1,273200 | -0,13% |
| 2014-10-27 | 1,264700 | -0,67% |
| 2014-10-22 | 1,267700 | +0,24% |
| 2014-10-21 | 1,258700 | -0,71% |
| 2014-10-20 | 1,252100 | -0,52% |
| 2014-10-18 | 1,250200 | -0,15% |
| 2014-10-17 | 1,250400 | +0,02% |
| 2014-10-16 | 1,241000 | -0,75% |
| 2014-10-15 | 1,246600 | +0,45% |
| 2014-10-14 | 1,261700 | +1,21% |
| 2014-10-13 | 1,253200 | -0,67% |
| 2014-10-10 | 1,254200 | +0,08% |
| 2014-10-09 | 1,252900 | -0,10% |
| 2014-10-08 | 1,247300 | -0,45% |
| 2014-10-07 | 1,245100 | -0,18% |
| 2014-10-06 | 1,246500 | +0,11% |
| 2014-10-03 | 1,249600 | +0,25% |
| 2014-10-02 | 1,244900 | -0,38% |
| 2014-10-01 | 1,244000 | -0,07% |
| 2014-09-30 | 1,243000 | -0,08% |
| 2014-09-29 | 1,239600 | -0,27% |
| 2014-09-26 | 1,245800 | +0,50% |
| 2014-09-25 | 1,244600 | -0,10% |
| 2014-09-24 | 1,250600 | +0,48% |
| 2014-09-23 | 1,243000 | -0,61% |
| 2014-09-22 | 1,242200 | -0,06% |
| 2014-09-19 | 1,248700 | +0,52% |
| 2014-09-18 | 1,239900 | -0,70% |
| 2014-09-17 | 1,246600 | +0,54% |
| 2014-09-16 | 1,243000 | -0,29% |
| 2014-09-15 | 1,241500 | -0,12% |
| 2014-09-12 | 1,241200 | -0,02% |
| 2014-09-11 | 1,253500 | +0,99% |
| 2014-09-10 | 1,257800 | +0,34% |
| 2014-09-09 | 1,261400 | +0,29% |
| 2014-09-08 | 1,268800 | +0,59% |
| 2014-09-05 | 1,269000 | +0,02% |
| 2014-09-04 | 1,267400 | -0,13% |
| 2014-09-03 | 1,254300 | -1,03% |
| 2014-09-02 | 1,252900 | -0,11% |
| 2014-09-01 | 1,258300 | +0,43% |
| 2014-08-29 | 1,257600 | -0,06% |
| 2014-08-28 | 1,257800 | +0,02% |
| 2014-08-27 | 1,255600 | -0,17% |
| 2014-08-26 | 1,253400 | -0,18% |
| 2014-08-25 | 1,251500 | -0,15% |
| 2014-08-22 | 1,249700 | -0,14% |
| 2014-08-21 | 1,243900 | -0,46% |
| 2014-08-19 | 1,251100 | +0,58% |
| 2014-08-18 | 1,245600 | -0,44% |
| 2014-08-15 | 1,240000 | -0,45% |
| 2014-08-14 | 1,240100 | +0,01% |
| 2014-08-13 | 1,236100 | -0,32% |
| 2014-08-12 | 1,231400 | -0,38% |
| 2014-08-11 | 1,230200 | -0,10% |
| 2014-08-08 | 1,224800 | -0,44% |
| 2014-08-07 | 1,219700 | -0,42% |
| 2014-08-06 | 1,222500 | +0,23% |
| 2014-08-05 | 1,224500 | +0,16% |
| 2014-08-04 | 1,222500 | -0,16% |
| 2014-08-01 | 1,221300 | -0,10% |
| 2014-07-31 | 1,224400 | +0,25% |
| 2014-07-30 | 1,227500 | +0,25% |
| 2014-07-29 | 1,230000 | +0,20% |
| 2014-07-28 | 1,230500 | +0,04% |
| 2014-07-25 | 1,233700 | +0,26% |
| 2014-07-24 | 1,231400 | -0,19% |
| 2014-07-23 | 1,231800 | +0,03% |
| 2014-07-22 | 1,227800 | -0,32% |
| 2014-07-21 | 1,220200 | -0,62% |
| 2014-07-18 | 1,217400 | -0,23% |
| 2014-07-17 | 1,215500 | -0,16% |
| 2014-07-16 | 1,218700 | +0,26% |
| 2014-07-15 | 1,214400 | -0,35% |
| 2014-07-14 | 1,211900 | -0,21% |
| 2014-07-11 | 1,211600 | -0,02% |
| 2014-07-10 | 1,211800 | +0,02% |
| 2014-07-09 | 1,211500 | -0,02% |
| 2014-07-08 | 1,212900 | +0,12% |
| 2014-07-07 | 1,209000 | -0,32% |
| 2014-07-04 | 1,210200 | +0,10% |
| 2014-07-03 | 1,207800 | -0,20% |
| 2014-07-02 | 1,204900 | -0,24% |
| 2014-07-01 | 1,204800 | -0,01% |
| 2014-06-30 | 1,207000 | +0,18% |
| 2014-06-27 | 1,212100 | +0,42% |
| 2014-06-26 | 1,211800 | -0,02% |
| 2014-06-25 | 1,206300 | -0,45% |
| 2014-06-24 | 1,207600 | +0,11% |
| 2014-06-23 | 1,206600 | -0,08% |
| 2014-06-20 | 1,201600 | -0,41% |
| 2014-06-19 | 1,202700 | +0,09% |
| 2014-06-18 | 1,202000 | -0,06% |
| 2014-06-17 | 1,199700 | -0,19% |
| 2014-06-16 | 1,203000 | +0,28% |
| 2014-06-13 | 1,207700 | +0,39% |
| 2014-06-12 | 1,210500 | +0,23% |
| 2014-06-11 | 1,210000 | -0,04% |
| 2014-06-10 | 1,212800 | +0,23% |
| 2014-06-06 | 1,210800 | -0,16% |
| 2014-06-05 | 1,195900 | -1,23% |
| 2014-06-04 | 1,189400 | -0,54% |
| 2014-06-03 | 1,191100 | +0,14% |
| 2014-06-02 | 1,196900 | +0,49% |
| 2014-05-30 | 1,199100 | +0,18% |
| 2014-05-29 | 1,202200 | +0,26% |
| 2014-05-28 | 1,198000 | -0,35% |
| 2014-05-27 | 1,193000 | -0,42% |
| 2014-05-26 | 1,195200 | +0,18% |
| 2014-05-23 | 1,195700 | +0,04% |
| 2014-05-22 | 1,193200 | -0,21% |
| 2014-05-21 | 1,187000 | -0,52% |
| 2014-05-20 | 1,181500 | -0,46% |
| 2014-05-19 | 1,183800 | +0,19% |
| 2014-05-16 | 1,183400 | -0,03% |
| 2014-05-15 | 1,185000 | +0,14% |
| 2014-05-14 | 1,184000 | -0,08% |
| 2014-05-13 | 1,178900 | -0,43% |
| 2014-05-12 | 1,172900 | -0,51% |
| 2014-05-10 | 1,168900 | -0,34% |
| 2014-05-09 | 1,168700 | -0,02% |
| 2014-05-08 | 1,167400 | -0,11% |
| 2014-05-07 | 1,155100 | -1,05% |
| 2014-05-06 | 1,149200 | -0,51% |
| 2014-05-05 | 1,150000 | +0,07% |
| 2014-04-30 | 1,145300 | -0,41% |
| 2014-04-29 | 1,143100 | -0,19% |
| 2014-04-28 | 1,137600 | -0,48% |
| 2014-04-25 | 1,137200 | -0,04% |
| 2014-04-24 | 1,140900 | +0,33% |
| 2014-04-23 | 1,139800 | -0,10% |
| 2014-04-22 | 1,143600 | +0,33% |
| 2014-04-18 | 1,144400 | +0,07% |
| 2014-04-17 | 1,144400 | +0,00% |
| 2014-04-16 | 1,141600 | -0,24% |
| 2014-04-15 | 1,141800 | +0,02% |
| 2014-04-14 | 1,146600 | +0,42% |
| 2014-04-11 | 1,143800 | -0,24% |
| 2014-04-10 | 1,147500 | +0,32% |
| 2014-04-09 | 1,146100 | -0,12% |
| 2014-04-08 | 1,147000 | +0,08% |
| 2014-04-07 | 1,143600 | -0,30% |
| 2014-04-04 | 1,147600 | +0,35% |
| 2014-04-03 | 1,137400 | -0,89% |
| 2014-04-02 | 1,133200 | -0,37% |
| 2014-04-01 | 1,134100 | +0,08% |
| 2014-03-31 | 1,132500 | -0,14% |
| 2014-03-28 | 1,128400 | -0,36% |
| 2014-03-27 | 1,123900 | -0,40% |
| 2014-03-26 | 1,120300 | -0,32% |
| 2014-03-25 | 1,110600 | -0,87% |
| 2014-03-24 | 1,106800 | -0,34% |
| 2014-03-21 | 1,106300 | -0,05% |
| 2014-03-20 | 1,107800 | +0,14% |
| 2014-03-19 | 1,107000 | -0,07% |
| 2014-03-18 | 1,102600 | -0,40% |
| 2014-03-17 | 1,097600 | -0,45% |
| 2014-03-14 | 1,095000 | -0,24% |
| 2014-03-13 | 1,093500 | -0,14% |
| 2014-03-12 | 1,093600 | +0,01% |
| 2014-03-11 | 1,096400 | +0,26% |
| 2014-03-10 | 1,100300 | +0,36% |
| 2014-03-07 | 1,104400 | +0,37% |
| 2014-03-06 | 1,114600 | +0,92% |
| 2014-03-05 | 1,119100 | +0,40% |
| 2014-03-04 | 1,111200 | -0,71% |
| 2014-03-03 | 1,106000 | -0,47% |
| 2014-02-28 | 1,110200 | +0,38% |
| 2014-02-27 | 1,113700 | +0,32% |
| 2014-02-26 | 1,112800 | -0,08% |
| 2014-02-25 | 1,112500 | -0,03% |
| 2014-02-24 | 1,114200 | +0,15% |
| 2014-02-21 | 1,110200 | -0,36% |
| 2014-02-20 | 1,104800 | -0,49% |
| 2014-02-19 | 1,104300 | -0,05% |
| 2014-02-18 | 1,109600 | +0,48% |
| 2014-02-17 | 1,115700 | +0,55% |
| 2014-02-14 | 1,112400 | -0,30% |
| 2014-02-13 | 1,115100 | +0,24% |
| 2014-02-12 | 1,121300 | +0,56% |
| 2014-02-11 | 1,112800 | -0,76% |
| 2014-02-10 | 1,114900 | +0,19% |
| 2014-02-07 | 1,117200 | +0,21% |
| 2014-02-06 | 1,116500 | -0,06% |
| 2014-02-05 | 1,114700 | -0,16% |
| 2014-02-04 | 1,112300 | -0,22% |
| 2014-02-03 | 1,105600 | -0,60% |
| 2014-01-31 | 1,104200 | -0,13% |
| 2014-01-30 | 1,107600 | +0,31% |
| 2014-01-29 | 1,102800 | -0,43% |
| 2014-01-28 | 1,107500 | +0,43% |
| 2014-01-27 | 1,103800 | -0,33% |
| 2014-01-24 | 1,105500 | +0,15% |
| 2014-01-23 | 1,117200 | +1,06% |
| 2014-01-22 | 1,129400 | +1,09% |
| 2014-01-21 | 1,134400 | +0,44% |
| 2014-01-20 | 1,136100 | +0,15% |
| 2014-01-17 | 1,134500 | -0,14% |
| 2014-01-16 | 1,129800 | -0,41% |
| 2014-01-15 | 1,132300 | +0,22% |
| 2014-01-14 | 1,129300 | -0,26% |
| 2014-01-13 | 1,133300 | +0,35% |
| 2014-01-10 | 1,131300 | -0,18% |
| 2014-01-09 | 1,130500 | -0,07% |
| 2014-01-08 | 1,131300 | +0,07% |
| 2014-01-07 | 1,133700 | +0,21% |
| 2014-01-06 | 1,131800 | -0,17% |
| 2014-01-03 | 1,133800 | +0,18% |
| 2014-01-02 | 1,130400 | -0,30% |
| 2013-12-31 | 1,121800 | -0,76% |
| 2013-12-30 | 1,123400 | +0,14% |
| 2013-12-23 | 1,139200 | +1,41% |
| 2013-12-21 | 1,143000 | +0,33% |
| 2013-12-20 | 1,142800 | -0,02% |
| 2013-12-19 | 1,142100 | -0,06% |
| 2013-12-18 | 1,146500 | +0,39% |
| 2013-12-17 | 1,148200 | +0,15% |
| 2013-12-16 | 1,141400 | -0,59% |
| 2013-12-13 | 1,139800 | -0,14% |
| 2013-12-12 | 1,129700 | -0,89% |
| 2013-12-11 | 1,129600 | -0,01% |
| 2013-12-10 | 1,134900 | +0,47% |
| 2013-12-09 | 1,138900 | +0,35% |
| 2013-12-07 | 1,136600 | -0,20% |
| 2013-12-06 | 1,136400 | -0,02% |
| 2013-12-05 | 1,131400 | -0,44% |
| 2013-12-04 | 1,134000 | +0,23% |
| 2013-12-03 | 1,135000 | +0,09% |
| 2013-12-02 | 1,136300 | +0,11% |
| 2013-11-29 | 1,135900 | -0,04% |
| 2013-11-28 | 1,136200 | +0,03% |
| 2013-11-27 | 1,132600 | -0,32% |
| 2013-11-26 | 1,137300 | +0,41% |
| 2013-11-25 | 1,141800 | +0,40% |
| 2013-11-22 | 1,140300 | -0,13% |
| 2013-11-21 | 1,140300 | +0,00% |
| 2013-11-20 | 1,151600 | +0,99% |
| 2013-11-19 | 1,149600 | -0,17% |
| 2013-11-18 | 1,141200 | -0,73% |
| 2013-11-15 | 1,139500 | -0,15% |
| 2013-11-14 | 1,137800 | -0,15% |
| 2013-11-13 | 1,129600 | -0,72% |
| 2013-11-12 | 1,123100 | -0,58% |
| 2013-11-11 | 1,128200 | +0,45% |
| 2013-11-08 | 1,134700 | +0,58% |
| 2013-11-07 | 1,140800 | +0,54% |
| 2013-11-06 | 1,081300 | -5,22% |
| 2013-11-05 | 1,085800 | +0,42% |
| 2013-11-04 | 1,091500 | +0,52% |
| 2013-10-31 | 1,087800 | -0,34% |
| 2013-10-30 | 1,085900 | -0,17% |
| 2013-10-29 | 1,083400 | -0,23% |
| 2013-10-28 | 1,086300 | +0,27% |
| 2013-10-25 | 1,085900 | -0,04% |
| 2013-10-24 | 1,086200 | +0,03% |
| 2013-10-22 | 1,087800 | +0,15% |
| 2013-10-21 | 1,089700 | +0,17% |
| 2013-10-18 | 1,091700 | +0,18% |
| 2013-10-17 | 1,087000 | -0,43% |
| 2013-10-16 | 1,087000 | +0,00% |
| 2013-10-15 | 1,082700 | -0,40% |
| 2013-10-14 | 1,071200 | -1,06% |
| 2013-10-11 | 1,073000 | +0,17% |
| 2013-10-10 | 1,070700 | -0,21% |
| 2013-10-09 | 1,069900 | -0,07% |
| 2013-10-08 | 1,063600 | -0,59% |
| 2013-10-07 | 1,064300 | +0,07% |
| 2013-10-04 | 1,062100 | -0,21% |
| 2013-10-03 | 1,058800 | -0,31% |
| 2013-10-02 | 1,060700 | +0,18% |
| 2013-10-01 | 1,064500 | +0,36% |
| 2013-09-30 | 1,062000 | -0,23% |
| 2013-09-27 | 1,060600 | -0,13% |
| 2013-09-26 | 1,070400 | +0,92% |
| 2013-09-25 | 1,079900 | +0,89% |
| 2013-09-24 | 1,084100 | +0,39% |
| 2013-09-23 | 1,089900 | +0,54% |
| 2013-09-20 | 1,084900 | -0,46% |
| 2013-09-19 | 1,089300 | +0,41% |
| 2013-09-18 | 1,081500 | -0,72% |
| 2013-09-17 | 1,069900 | -1,07% |
| 2013-09-16 | 1,072400 | +0,23% |
| 2013-09-13 | 1,068500 | -0,36% |
| 2013-09-12 | 1,066300 | -0,21% |
| 2013-09-11 | 1,060400 | -0,55% |
| 2013-09-10 | 1,058700 | -0,16% |
| 2013-09-09 | 1,060700 | +0,19% |
| 2013-09-06 | 1,051800 | -0,84% |
| 2013-09-05 | 1,047600 | -0,40% |
| 2013-09-04 | 1,049500 | +0,18% |
| 2013-09-03 | 1,048800 | -0,07% |
| 2013-09-02 | 1,050800 | +0,19% |
| 2013-08-30 | 1,051000 | +0,02% |
| 2013-08-29 | 1,046100 | -0,47% |
| 2013-08-28 | 1,035800 | -0,98% |
| 2013-08-27 | 1,039200 | +0,33% |
| 2013-08-26 | 1,046500 | +0,70% |
| 2013-08-24 | 1,049000 | +0,24% |
| 2013-08-23 | 1,048800 | -0,02% |
| 2013-08-22 | 1,046800 | -0,19% |
| 2013-08-21 | 1,050800 | +0,38% |
| 2013-08-16 | 1,070400 | +1,87% |
| 2013-08-15 | 1,080200 | +0,92% |
| 2013-08-14 | 1,082400 | +0,20% |
| 2013-08-13 | 1,090400 | +0,74% |
| 2013-08-12 | 1,094700 | +0,39% |
| 2013-08-09 | 1,091900 | -0,26% |
| 2013-08-08 | 1,086600 | -0,49% |
| 2013-08-07 | 1,089800 | +0,29% |
| 2013-08-06 | 1,092300 | +0,23% |
| 2013-08-05 | 1,094800 | +0,23% |
| 2013-08-02 | 1,089200 | -0,51% |
| 2013-08-01 | 1,089700 | +0,05% |
| 2013-07-31 | 1,082500 | -0,66% |
| 2013-07-30 | 1,085500 | +0,28% |
| 2013-07-29 | 1,088800 | +0,30% |
| 2013-07-26 | 1,094200 | +0,50% |
| 2013-07-25 | 1,098700 | +0,41% |
| 2013-07-24 | 1,103200 | +0,41% |
| 2013-07-23 | 1,116100 | +1,17% |
| 2013-07-22 | 1,116400 | +0,03% |
| 2013-07-19 | 1,112200 | -0,38% |
| 2013-07-18 | 1,116500 | +0,39% |
| 2013-07-17 | 1,112700 | -0,34% |
| 2013-07-16 | 1,109900 | -0,25% |
| 2013-07-15 | 1,115700 | +0,52% |
| 2013-07-12 | 1,106000 | -0,87% |
| 2013-07-11 | 1,104300 | -0,15% |
| 2013-07-10 | 1,110800 | +0,59% |
| 2013-07-09 | 1,116400 | +0,50% |
| 2013-07-08 | 1,111300 | -0,46% |
| 2013-07-05 | 1,107700 | -0,32% |
| 2013-07-04 | 1,109500 | +0,16% |
| 2013-07-03 | 1,105800 | -0,33% |
| 2013-07-02 | 1,110900 | +0,46% |
| 2013-07-01 | 1,105500 | -0,49% |
| 2013-06-28 | 1,092900 | -1,14% |
| 2013-06-27 | 1,102600 | +0,89% |
| 2013-06-26 | 1,078100 | -2,22% |
| 2013-06-25 | 1,071900 | -0,58% |
| 2013-06-24 | 1,066800 | -0,48% |
| 2013-06-21 | 1,072600 | +0,54% |
| 2013-06-20 | 1,074800 | +0,21% |
| 2013-06-19 | 1,090900 | +1,50% |
| 2013-06-18 | 1,089700 | -0,11% |
| 2013-06-17 | 1,104400 | +1,35% |
| 2013-06-14 | 1,112900 | +0,77% |
| 2013-06-13 | 1,102100 | -0,97% |
| 2013-06-12 | 1,088600 | -1,22% |
| 2013-06-11 | 1,083600 | -0,46% |
| 2013-06-10 | 1,099100 | +1,43% |
| 2013-06-07 | 1,106200 | +0,65% |
| 2013-06-06 | 1,110600 | +0,40% |
| 2013-06-05 | 1,132300 | +1,95% |
| 2013-06-04 | 1,148700 | +1,45% |
| 2013-06-03 | 1,137800 | -0,95% |
| 2013-05-31 | 1,138000 | +0,02% |
| 2013-05-30 | 1,147200 | +0,81% |
| 2013-05-29 | 1,174100 | +2,34% |
| 2013-05-28 | 1,191800 | +1,51% |
| 2013-05-27 | 1,190200 | -0,13% |
| 2013-05-24 | 1,189300 | -0,08% |
| 2013-05-23 | 1,199800 | +0,88% |
| 2013-05-22 | 1,209600 | +0,82% |
| 2013-05-21 | 1,211300 | +0,14% |
| 2013-05-17 | 1,218600 | +0,60% |
| 2013-05-16 | 1,212900 | -0,47% |
| 2013-05-15 | 1,218100 | +0,43% |
| 2013-05-14 | 1,206700 | -0,94% |
| 2013-05-13 | 1,208500 | +0,15% |
| 2013-05-10 | 1,208600 | +0,01% |
| 2013-05-09 | 1,205600 | -0,25% |
| 2013-05-08 | 1,204000 | -0,13% |
| 2013-05-07 | 1,198100 | -0,49% |
| 2013-05-06 | 1,193300 | -0,40% |
| 2013-05-03 | 1,185400 | -0,66% |
| 2013-05-02 | 1,187800 | +0,20% |
| 2013-04-30 | 1,182000 | -0,49% |
| 2013-04-29 | 1,182300 | +0,03% |
| 2013-04-26 | 1,185300 | +0,25% |
| 2013-04-25 | 1,193300 | +0,67% |
| 2013-04-24 | 1,191400 | -0,16% |
| 2013-04-23 | 1,190100 | -0,11% |
| 2013-04-22 | 1,186700 | -0,29% |
| 2013-04-19 | 1,183100 | -0,30% |
| 2013-04-18 | 1,183900 | +0,07% |
| 2013-04-17 | 1,184200 | +0,03% |
| 2013-04-16 | 1,181400 | -0,24% |
| 2013-04-15 | 1,183400 | +0,17% |
| 2013-04-12 | 1,192300 | +0,75% |
| 2013-04-11 | 1,190100 | -0,18% |
| 2013-04-10 | 1,189800 | -0,03% |
| 2013-04-09 | 1,182500 | -0,61% |
| 2013-04-08 | 1,180600 | -0,16% |
| 2013-04-05 | 1,173300 | -0,62% |
| 2013-04-04 | 1,175500 | +0,19% |
| 2013-04-03 | 1,174600 | -0,08% |
| 2013-04-02 | 1,181300 | +0,57% |
| 2013-03-29 | 1,173200 | -0,69% |
| 2013-03-28 | 1,172900 | -0,03% |
| 2013-03-27 | 1,176400 | +0,30% |
| 2013-03-26 | 1,171100 | -0,45% |
| 2013-03-25 | 1,168200 | -0,25% |
| 2013-03-22 | 1,158500 | -0,83% |
| 2013-03-21 | 1,164600 | +0,53% |
| 2013-03-20 | 1,160400 | -0,36% |
| 2013-03-19 | 1,158500 | -0,16% |
| 2013-03-18 | 1,158800 | +0,03% |
| 2013-03-14 | 1,158400 | -0,03% |
| 2013-03-13 | 1,161900 | +0,30% |
| 2013-03-12 | 1,155600 | -0,54% |
| 2013-03-11 | 1,153500 | -0,18% |
| 2013-03-08 | 1,148000 | -0,48% |
| 2013-03-07 | 1,141000 | -0,61% |
| 2013-03-06 | 1,152900 | +1,04% |
| 2013-03-05 | 1,154400 | +0,13% |
| 2013-03-04 | 1,156500 | +0,18% |
| 2013-03-01 | 1,157800 | +0,11% |
| 2013-02-28 | 1,151500 | -0,54% |
| 2013-02-27 | 1,147700 | -0,33% |
| 2013-02-26 | 1,144600 | -0,27% |
| 2013-02-25 | 1,134600 | -0,87% |
| 2013-02-22 | 1,140300 | +0,50% |
| 2013-02-21 | 1,135300 | -0,44% |
| 2013-02-20 | 1,125200 | -0,89% |
| 2013-02-19 | 1,125500 | +0,03% |
| 2013-02-18 | 1,127100 | +0,14% |
| 2013-02-15 | 1,126700 | -0,04% |
| 2013-02-14 | 1,126300 | -0,04% |
| 2013-02-13 | 1,120600 | -0,51% |
| 2013-02-12 | 1,117900 | -0,24% |
| 2013-02-11 | 1,115300 | -0,23% |
| 2013-02-08 | 1,116500 | +0,11% |
| 2013-02-07 | 1,114900 | -0,14% |
| 2013-02-06 | 1,111100 | -0,34% |
| 2013-02-05 | 1,124000 | +1,16% |
| 2013-02-04 | 1,124000 | +0,00% |
| 2013-02-01 | 1,118800 | -0,46% |
| 2013-01-31 | 1,118900 | +0,01% |
| 2013-01-30 | 1,117600 | -0,12% |
| 2013-01-29 | 1,122700 | +0,46% |
| 2013-01-28 | 1,127200 | +0,40% |
| 2013-01-25 | 1,123600 | -0,32% |
| 2013-01-24 | 1,133800 | +0,91% |
| 2013-01-23 | 1,137400 | +0,32% |
| 2013-01-22 | 1,136700 | -0,06% |
| 2013-01-21 | 1,136800 | +0,01% |
| 2013-01-18 | 1,137300 | +0,04% |
| 2013-01-17 | 1,132200 | -0,45% |
| 2013-01-16 | 1,133900 | +0,15% |
| 2013-01-15 | 1,131900 | -0,18% |
| 2013-01-14 | 1,130900 | -0,09% |
| 2013-01-11 | 1,131500 | +0,05% |
| 2013-01-10 | 1,143700 | +1,08% |
| 2013-01-09 | 1,148700 | +0,44% |
| 2013-01-08 | 1,148900 | +0,02% |
| 2013-01-07 | 1,144500 | -0,38% |
| 2013-01-04 | 1,135300 | -0,80% |
| 2013-01-03 | 1,133000 | -0,20% |
| 2013-01-02 | 1,119700 | -1,17% |
| 2012-12-28 | 1,113700 | -0,54% |
| 2012-12-27 | 1,108600 | -0,46% |
| 2012-12-21 | 1,113300 | +0,42% |
| 2012-12-20 | 1,113200 | -0,01% |
| 2012-12-19 | 1,110400 | -0,25% |
| 2012-12-18 | 1,111800 | +0,13% |
| 2012-12-17 | 1,114200 | +0,22% |
| 2012-12-15 | 1,120600 | +0,57% |
| 2012-12-14 | 1,120500 | -0,01% |
| 2012-12-13 | 1,125000 | +0,40% |
| 2012-12-12 | 1,127100 | +0,19% |
| 2012-12-11 | 1,130700 | +0,32% |
| 2012-12-10 | 1,131000 | +0,03% |
| 2012-12-07 | 1,129100 | -0,17% |
| 2012-12-06 | 1,122300 | -0,60% |
| 2012-12-05 | 1,115400 | -0,61% |
| 2012-12-04 | 1,116000 | +0,05% |
| 2012-12-03 | 1,117600 | +0,14% |
| 2012-12-01 | 1,117500 | -0,01% |
| 2012-11-30 | 1,117400 | -0,01% |
| 2012-11-29 | 1,118100 | +0,06% |
| 2012-11-28 | 1,122000 | +0,35% |
| 2012-11-27 | 1,124100 | +0,19% |
| 2012-11-26 | 1,118300 | -0,52% |
| 2012-11-23 | 1,119100 | +0,07% |
| 2012-11-22 | 1,128700 | +0,86% |
| 2012-11-21 | 1,133700 | +0,44% |
| 2012-11-20 | 1,132000 | -0,15% |
| 2012-11-19 | 1,132600 | +0,05% |
| 2012-11-16 | 1,140200 | +0,67% |
| 2012-11-15 | 1,135500 | -0,41% |
| 2012-11-14 | 1,136100 | +0,05% |
| 2012-11-13 | 1,136400 | +0,03% |
| 2012-11-12 | 1,135900 | -0,04% |
| 2012-11-10 | 1,136700 | +0,07% |
| 2012-11-09 | 1,136600 | -0,01% |
| 2012-11-08 | 1,140300 | +0,33% |
| 2012-11-07 | 1,136600 | -0,32% |
| 2012-11-06 | 1,124900 | -1,03% |
| 2012-11-05 | 1,124900 | +0,00% |
| 2012-10-31 | 1,101400 | -2,09% |
| 2012-10-30 | 1,094200 | -0,65% |
| 2012-10-29 | 1,098000 | +0,35% |
| 2012-10-27 | 1,095100 | -0,26% |
| 2012-10-26 | 1,095000 | -0,01% |
| 2012-10-25 | 1,093600 | -0,13% |
| 2012-10-24 | 1,097500 | +0,36% |
| 2012-10-19 | 1,094200 | -0,30% |
| 2012-10-18 | 1,087300 | -0,63% |
| 2012-10-17 | 1,082700 | -0,42% |
| 2012-10-16 | 1,089400 | +0,62% |
| 2012-10-15 | 1,097500 | +0,74% |
| 2012-10-12 | 1,098800 | +0,12% |
| 2012-10-11 | 1,091400 | -0,67% |
| 2012-10-10 | 1,091600 | +0,02% |
| 2012-10-09 | 1,094400 | +0,26% |
| 2012-10-08 | 1,084800 | -0,88% |
| 2012-10-05 | 1,081600 | -0,29% |
| 2012-10-04 | 1,088100 | +0,60% |
| 2012-10-03 | 1,098000 | +0,91% |
| 2012-10-02 | 1,094600 | -0,31% |
| 2012-10-01 | 1,098400 | +0,35% |
| 2012-09-28 | 1,105400 | +0,64% |
| 2012-09-27 | 1,103200 | -0,20% |
| 2012-09-26 | 1,096600 | -0,60% |
| 2012-09-25 | 1,089700 | -0,63% |
| 2012-09-24 | 1,087400 | -0,21% |
| 2012-09-21 | 1,080300 | -0,65% |
| 2012-09-20 | 1,082400 | +0,19% |
| 2012-09-19 | 1,076900 | -0,51% |
| 2012-09-18 | 1,076800 | -0,01% |
| 2012-09-17 | 1,059400 | -1,62% |
| 2012-09-14 | 1,056700 | -0,25% |
| 2012-09-13 | 1,064600 | +0,75% |
| 2012-09-12 | 1,062500 | -0,20% |
| 2012-09-11 | 1,072400 | +0,93% |
| 2012-09-10 | 1,077400 | +0,47% |
| 2012-09-07 | 1,078400 | +0,09% |
| 2012-09-06 | 1,086900 | +0,79% |
| 2012-09-05 | 1,095000 | +0,75% |
| 2012-09-04 | 1,101400 | +0,58% |
| 2012-09-03 | 1,099000 | -0,22% |
| 2012-08-31 | 1,096800 | -0,20% |
| 2012-08-30 | 1,098800 | +0,18% |
| 2012-08-29 | 1,095200 | -0,33% |
| 2012-08-28 | 1,096600 | +0,13% |
| 2012-08-27 | 1,108000 | +1,04% |
| 2012-08-24 | 1,108300 | +0,03% |
| 2012-08-23 | 1,112300 | +0,36% |
| 2012-08-22 | 1,116000 | +0,33% |
| 2012-08-21 | 1,110100 | -0,53% |
| 2012-08-17 | 1,122700 | +1,14% |
| 2012-08-16 | 1,116800 | -0,53% |
| 2012-08-15 | 1,126300 | +0,85% |
| 2012-08-14 | 1,126400 | +0,01% |
| 2012-08-13 | 1,130600 | +0,37% |
| 2012-08-10 | 1,138100 | +0,66% |
| 2012-08-09 | 1,136700 | -0,12% |
| 2012-08-08 | 1,132500 | -0,37% |
| 2012-08-07 | 1,129500 | -0,26% |
| 2012-08-06 | 1,136100 | +0,58% |
| 2012-08-03 | 1,138500 | +0,21% |
| 2012-08-02 | 1,147700 | +0,81% |
| 2012-08-01 | 1,141300 | -0,56% |
| 2012-07-31 | 1,141100 | -0,02% |
| 2012-07-30 | 1,143600 | +0,22% |
| 2012-07-27 | 1,131100 | -1,09% |
| 2012-07-26 | 1,138000 | +0,61% |
| 2012-07-25 | 1,152000 | +1,23% |
| 2012-07-24 | 1,155100 | +0,27% |
| 2012-07-23 | 1,159200 | +0,35% |
| 2012-07-20 | 1,165600 | +0,55% |
| 2012-07-19 | 1,150500 | -1,30% |
| 2012-07-18 | 1,142200 | -0,72% |
| 2012-07-17 | 1,140900 | -0,11% |
| 2012-07-16 | 1,143300 | +0,21% |
| 2012-07-13 | 1,139000 | -0,38% |
| 2012-07-12 | 1,136800 | -0,19% |
| 2012-07-11 | 1,130000 | -0,60% |
| 2012-07-10 | 1,130700 | +0,06% |
| 2012-07-09 | 1,125000 | -0,50% |
| 2012-07-06 | 1,131700 | +0,60% |
| 2012-07-05 | 1,128400 | -0,29% |
| 2012-07-04 | 1,114500 | -1,23% |
| 2012-07-03 | 1,114700 | +0,02% |
| 2012-07-02 | 1,107000 | -0,69% |
| 2012-06-29 | 1,097000 | -0,90% |
| 2012-06-28 | 1,113900 | +1,54% |
| 2012-06-27 | 1,117800 | +0,35% |
| 2012-06-26 | 1,118100 | +0,03% |
| 2012-06-25 | 1,108900 | -0,82% |
| 2012-06-22 | 1,101500 | -0,67% |
| 2012-06-21 | 1,106500 | +0,45% |
| 2012-06-20 | 1,086400 | -1,82% |
| 2012-06-19 | 1,081400 | -0,46% |
| 2012-06-18 | 1,084400 | +0,28% |
| 2012-06-15 | 1,077800 | -0,61% |
| 2012-06-14 | 1,073100 | -0,44% |
| 2012-06-13 | 1,078200 | +0,48% |
| 2012-06-12 | 1,089500 | +1,05% |
| 2012-06-11 | 1,080100 | -0,86% |
| 2012-06-08 | 1,081200 | +0,10% |
| 2012-06-07 | 1,072400 | -0,81% |
| 2012-06-06 | 1,075900 | +0,33% |
| 2012-06-05 | 1,084400 | +0,79% |
| 2012-06-04 | 1,078600 | -0,53% |
| 2012-06-01 | 1,082900 | +0,40% |
| 2012-05-31 | 1,082000 | -0,08% |
| 2012-05-30 | 1,083800 | +0,17% |
| 2012-05-29 | 1,071000 | -1,18% |
| 2012-05-25 | 1,065700 | -0,49% |
| 2012-05-24 | 1,065200 | -0,05% |
| 2012-05-23 | 1,066600 | +0,13% |
| 2012-05-22 | 1,057000 | -0,90% |
| 2012-05-21 | 1,053200 | -0,36% |
| 2012-05-18 | 1,058700 | +0,52% |
| 2012-05-17 | 1,068700 | +0,94% |
| 2012-05-16 | 1,066000 | -0,25% |
| 2012-05-15 | 1,075600 | +0,90% |
| 2012-05-14 | 1,067100 | -0,79% |
| 2012-05-11 | 1,061300 | -0,54% |
| 2012-05-10 | 1,060200 | -0,10% |
| 2012-05-09 | 1,061500 | +0,12% |
| 2012-05-08 | 1,062300 | +0,08% |
| 2012-05-07 | 1,056900 | -0,51% |
| 2012-05-04 | 1,054200 | -0,26% |
| 2012-05-03 | 1,056700 | +0,24% |
| 2012-05-02 | 1,051600 | -0,48% |
| 2012-04-27 | 1,040100 | -1,09% |
| 2012-04-26 | 1,036300 | -0,37% |
| 2012-04-25 | 1,034500 | -0,17% |
| 2012-04-24 | 1,037600 | +0,30% |
| 2012-04-23 | 1,043700 | +0,59% |
| 2012-04-21 | 1,036000 | -0,74% |
| 2012-04-20 | 1,035900 | -0,01% |
| 2012-04-19 | 1,034200 | -0,16% |
| 2012-04-18 | 1,037700 | +0,34% |
| 2012-04-17 | 1,032100 | -0,54% |
| 2012-04-16 | 1,032400 | +0,03% |
| 2012-04-13 | 1,032600 | +0,02% |
| 2012-04-12 | 1,027600 | -0,48% |
| 2012-04-11 | 1,030100 | +0,24% |
| 2012-04-10 | 1,031600 | +0,15% |
| 2012-04-06 | 1,033000 | +0,14% |
| 2012-04-05 | 1,033400 | +0,04% |
| 2012-04-04 | 1,028400 | -0,48% |
| 2012-04-03 | 1,017700 | -1,04% |
| 2012-04-02 | 1,023000 | +0,52% |
| 2012-03-30 | 1,023700 | +0,07% |
| 2012-03-29 | 1,022400 | -0,13% |
| 2012-03-28 | 1,019200 | -0,31% |
| 2012-03-27 | 1,016500 | -0,26% |
| 2012-03-26 | 1,015700 | -0,08% |
| 2012-03-24 | 1,017700 | +0,20% |
| 2012-03-23 | 1,017600 | -0,01% |
| 2012-03-22 | 1,026700 | +0,89% |
| 2012-03-21 | 1,025900 | -0,08% |
| 2012-03-20 | 1,012400 | -1,32% |
| 2012-03-19 | 1,019000 | +0,65% |
| 2012-03-14 | 1,031200 | +1,20% |
| 2012-03-13 | 1,028400 | -0,27% |
| 2012-03-12 | 1,024600 | -0,37% |
| 2012-03-09 | 1,033200 | +0,84% |
| 2012-03-08 | 1,029500 | -0,36% |
| 2012-03-07 | 1,033000 | +0,34% |
| 2012-03-06 | 1,034600 | +0,15% |
| 2012-03-05 | 1,034100 | -0,05% |
| 2012-03-02 | 1,033200 | -0,09% |
| 2012-03-01 | 1,032400 | -0,08% |
| 2012-02-29 | 1,031900 | -0,05% |
| 2012-02-28 | 1,030400 | -0,15% |
| 2012-02-27 | 1,028200 | -0,21% |
| 2012-02-24 | 1,027900 | -0,03% |
| 2012-02-23 | 1,038800 | +1,06% |
| 2012-02-22 | 1,045600 | +0,65% |
| 2012-02-21 | 1,033800 | -1,13% |
| 2012-02-20 | 1,038300 | +0,44% |
| 2012-02-17 | 1,041700 | +0,33% |
| 2012-02-16 | 1,049000 | +0,70% |
| 2012-02-15 | 1,054300 | +0,51% |
| 2012-02-14 | 1,043900 | -0,99% |
| 2012-02-13 | 1,042000 | -0,18% |
| 2012-02-10 | 1,041300 | -0,07% |
| 2012-02-09 | 1,040700 | -0,06% |
| 2012-02-08 | 1,030400 | -0,99% |
| 2012-02-07 | 1,039000 | +0,83% |
| 2012-02-06 | 1,045900 | +0,66% |
| 2012-02-03 | 1,044000 | -0,18% |
| 2012-02-02 | 1,045300 | +0,12% |
| 2012-02-01 | 1,043800 | -0,14% |
| 2012-01-31 | 1,040900 | -0,28% |
| 2012-01-30 | 1,039300 | -0,15% |
| 2012-01-27 | 1,039500 | +0,02% |
| 2012-01-26 | 1,037200 | -0,22% |
| 2012-01-25 | 1,046000 | +0,85% |
| 2012-01-24 | 1,043200 | -0,27% |
| 2012-01-23 | 1,040100 | -0,30% |
| 2012-01-20 | 1,048000 | +0,76% |
| 2012-01-19 | 1,043100 | -0,47% |
| 2012-01-18 | 1,049100 | +0,58% |
| 2012-01-17 | 1,058000 | +0,85% |
| 2012-01-16 | 1,057300 | -0,07% |
| 2012-01-13 | 1,055000 | -0,22% |
| 2012-01-12 | 1,040000 | -1,42% |
| 2012-01-11 | 1,059300 | +1,86% |
| 2012-01-10 | 1,048900 | -0,98% |
| 2012-01-09 | 1,050400 | +0,14% |
| 2012-01-06 | 1,056000 | +0,53% |
| 2012-01-05 | 1,045900 | -0,96% |
| 2012-01-04 | 1,039900 | -0,57% |
| 2012-01-03 | 1,026800 | -1,26% |
| 2012-01-02 | 1,022200 | -0,45% |
| 2011-12-30 | 1,019700 | -0,24% |
| 2011-12-29 | 1,030100 | +1,02% |
| 2011-12-28 | 1,028900 | -0,12% |
| 2011-12-27 | 1,026200 | -0,26% |
| 2011-12-23 | 1,030400 | +0,41% |
| 2011-12-22 | 1,026200 | -0,41% |
| 2011-12-21 | 1,018600 | -0,74% |
| 2011-12-20 | 1,009100 | -0,93% |
| 2011-12-19 | 1,008600 | -0,05% |
| 2011-12-16 | 1,006500 | -0,21% |
| 2011-12-15 | 1,012000 | +0,55% |
| 2011-12-14 | 1,019000 | +0,69% |
| 2011-12-13 | 1,013800 | -0,51% |
| 2011-12-12 | 1,012000 | -0,18% |
| 2011-12-09 | 0,999900 | -1,20% |
| 2011-12-08 | 0,993300 | -0,66% |
| 2011-12-07 | 1,001000 | +0,78% |
| 2011-12-06 | 0,996800 | -0,42% |
| 2011-12-05 | 0,989100 | -0,77% |
| 2011-12-02 | 0,993200 | +0,41% |
| 2011-12-01 | 0,986600 | -0,66% |
| 2011-11-30 | 0,987300 | +0,07% |
| 2011-11-29 | 0,992500 | +0,53% |
| 2011-11-28 | 0,996700 | +0,42% |
| 2011-11-25 | 1,006200 | +0,95% |
| 2011-11-24 | 0,998500 | -0,77% |
| 2011-11-23 | 0,995100 | -0,34% |
| 2011-11-22 | 0,984600 | -1,06% |
| 2011-11-21 | 0,994600 | +1,02% |
| 2011-11-18 | 0,996900 | +0,23% |
| 2011-11-17 | 0,998500 | +0,16% |
| 2011-11-16 | 1,008000 | +0,95% |
| 2011-11-15 | 1,011300 | +0,33% |
| 2011-11-14 | 1,009300 | -0,20% |
| 2011-11-11 | 1,007000 | -0,23% |
| 2011-11-10 | 1,012100 | +0,51% |
| 2011-11-09 | 1,004600 | -0,74% |
| 2011-11-08 | 0,986400 | -1,81% |
| 2011-11-07 | 0,976500 | -1,00% |
| 2011-11-05 | 0,975900 | -0,06% |
| 2011-11-04 | 0,975900 | +0,00% |
| 2011-11-03 | 0,973500 | -0,25% |
| 2011-11-02 | 0,976500 | +0,31% |
| 2011-10-28 | 0,952100 | -2,50% |
| 2011-10-27 | 0,952800 | +0,07% |
| 2011-10-26 | 0,966000 | +1,39% |
| 2011-10-25 | 0,955700 | -1,07% |
| 2011-10-24 | 0,960000 | +0,45% |
| 2011-10-21 | 0,952300 | -0,80% |
| 2011-10-20 | 0,960600 | +0,87% |
| 2011-10-19 | 0,958100 | -0,26% |
| 2011-10-18 | 0,965900 | +0,81% |
| 2011-10-17 | 0,960700 | -0,54% |
| 2011-10-14 | 0,950200 | -1,09% |
| 2011-10-13 | 0,958000 | +0,82% |
| 2011-10-12 | 0,953000 | -0,52% |
| 2011-10-11 | 0,964700 | +1,23% |
| 2011-10-10 | 0,966100 | +0,15% |
| 2011-10-07 | 0,971300 | +0,54% |
| 2011-10-06 | 0,970000 | -0,13% |
| 2011-10-05 | 0,967800 | -0,23% |
| 2011-10-04 | 0,970600 | +0,29% |
| 2011-10-03 | 0,968100 | -0,26% |
| 2011-09-30 | 0,962600 | -0,57% |
| 2011-09-29 | 0,949200 | -1,39% |
| 2011-09-28 | 0,952800 | +0,38% |
| 2011-09-27 | 0,949600 | -0,34% |
| 2011-09-26 | 0,952100 | +0,26% |
| 2011-09-23 | 0,958600 | +0,68% |
| 2011-09-22 | 0,966200 | +0,79% |
| 2011-09-21 | 0,974800 | +0,89% |
| 2011-09-20 | 0,978200 | +0,35% |
| 2011-09-19 | 0,976100 | -0,21% |
| 2011-09-16 | 0,973500 | -0,27% |
| 2011-09-15 | 0,974400 | +0,09% |
| 2011-09-14 | 0,978700 | +0,44% |
| 2011-09-13 | 0,996200 | +1,79% |
| 2011-09-12 | 1,000800 | +0,46% |
| 2011-09-09 | 1,004800 | +0,40% |
| 2011-09-08 | 0,985700 | -1,90% |
| 2011-09-07 | 0,988100 | +0,24% |
| 2011-09-06 | 0,985100 | -0,30% |
| 2011-09-05 | 0,985500 | +0,04% |
| 2011-09-02 | 0,981100 | -0,45% |
| 2011-09-01 | 0,975700 | -0,55% |
| 2011-08-31 | 0,967000 | -0,89% |
| 2011-08-30 | 0,960500 | -0,67% |
| 2011-08-29 | 0,955500 | -0,52% |
| 2011-08-26 | 0,957300 | +0,19% |
| 2011-08-25 | 0,962900 | +0,58% |
| 2011-08-24 | 0,963900 | +0,10% |
| 2011-08-23 | 0,974500 | +1,10% |
| 2011-08-22 | 0,974600 | +0,01% |
| 2011-08-19 | 0,973400 | -0,12% |
| 2011-08-18 | 0,975700 | +0,24% |
| 2011-08-17 | 0,972000 | -0,38% |
| 2011-08-16 | 0,973400 | +0,14% |
| 2011-08-15 | 0,963900 | -0,98% |
| 2011-08-12 | 0,965000 | +0,11% |
| 2011-08-11 | 0,959600 | -0,56% |
| 2011-08-10 | 0,963400 | +0,40% |
| 2011-08-09 | 0,955900 | -0,78% |
| 2011-08-08 | 0,975600 | +2,06% |
| 2011-08-05 | 0,983600 | +0,82% |
| 2011-08-04 | 0,998000 | +1,46% |
| 2011-08-03 | 0,993100 | -0,49% |
| 2011-08-02 | 0,996200 | +0,31% |
| 2011-08-01 | 0,995700 | -0,05% |
| 2011-07-29 | 0,989400 | -0,63% |
| 2011-07-28 | 0,995500 | +0,62% |
| 2011-07-27 | 0,990300 | -0,52% |
| 2011-07-26 | 0,990300 | +0,00% |
| 2011-07-25 | 0,994100 | +0,38% |
| 2011-07-22 | 0,992900 | -0,12% |
| 2011-07-21 | 0,992800 | -0,01% |
| 2011-07-20 | 1,001900 | +0,92% |
| 2011-07-19 | 1,000400 | -0,15% |
| 2011-07-18 | 1,000900 | +0,05% |
| 2011-07-15 | 1,003600 | +0,27% |
| 2011-07-14 | 0,997600 | -0,60% |
| 2011-07-13 | 0,998400 | +0,08% |
| 2011-07-12 | 0,999300 | +0,09% |
| 2011-07-11 | 0,999800 | +0,05% |
| 2011-07-08 | 0,991300 | -0,85% |
| 2011-07-07 | 0,993500 | +0,22% |
| 2011-07-06 | 0,991500 | -0,20% |
| 2011-07-05 | 0,985000 | -0,66% |
| 2011-07-04 | 0,984600 | -0,04% |
| 2011-07-01 | 0,982800 | -0,18% |
| 2011-06-30 | 0,982100 | -0,07% |
| 2011-06-29 | 0,983600 | +0,15% |
| 2011-06-28 | 0,980400 | -0,33% |
| 2011-06-27 | 0,984600 | +0,43% |
| 2011-06-24 | 0,992100 | +0,76% |
| 2011-06-23 | 0,992600 | +0,05% |
| 2011-06-22 | 0,982900 | -0,98% |
| 2011-06-21 | 0,983500 | +0,06% |
| 2011-06-20 | 0,977800 | -0,58% |
| 2011-06-17 | 0,980600 | +0,29% |
| 2011-06-16 | 0,989100 | +0,87% |
| 2011-06-15 | 0,988300 | -0,08% |
| 2011-06-14 | 0,981600 | -0,68% |
| 2011-06-10 | 0,982800 | +0,12% |
| 2011-06-09 | 0,979100 | -0,38% |
| 2011-06-08 | 0,977300 | -0,18% |
| 2011-06-07 | 0,976800 | -0,05% |
| 2011-06-06 | 0,981500 | +0,48% |
| 2011-06-03 | 0,987500 | +0,61% |
| 2011-06-02 | 0,996800 | +0,94% |
| 2011-06-01 | 0,996100 | -0,07% |
| 2011-05-31 | 0,998600 | +0,25% |
| 2011-05-30 | 0,997100 | -0,15% |
| 2011-05-27 | 1,002300 | +0,52% |
| 2011-05-26 | 1,002900 | +0,06% |
| 2011-05-25 | 1,004600 | +0,17% |
| 2011-05-24 | 1,003400 | -0,12% |
| 2011-05-23 | 1,002800 | -0,06% |
| 2011-05-20 | 1,001500 | -0,13% |
| 2011-05-19 | 0,995900 | -0,56% |
| 2011-05-18 | 0,998800 | +0,29% |
| 2011-05-17 | 0,996000 | -0,28% |
| 2011-05-16 | 0,991700 | -0,43% |
| 2011-05-13 | 0,992300 | +0,06% |
| 2011-05-12 | 0,993300 | +0,10% |
| 2011-05-11 | 0,992400 | -0,09% |
| 2011-05-10 | 0,989600 | -0,28% |
| 2011-05-09 | 0,993400 | +0,38% |
| 2011-05-06 | 0,978600 | -1,49% |
| 2011-05-05 | 0,973500 | -0,52% |
| 2011-05-04 | 0,968000 | -0,56% |
| 2011-05-03 | 0,971400 | +0,35% |
| 2011-05-02 | 0,973100 | +0,18% |
| 2011-04-29 | 0,976000 | +0,30% |
| 2011-04-28 | 0,971600 | -0,45% |
| 2011-04-27 | 0,976500 | +0,50% |
| 2011-04-26 | 0,975500 | -0,10% |
| 2011-04-22 | 0,979500 | +0,41% |
| 2011-04-21 | 0,981100 | +0,16% |
| 2011-04-20 | 0,980500 | -0,06% |
| 2011-04-19 | 0,982500 | +0,20% |
| 2011-04-18 | 0,980500 | -0,20% |
| 2011-04-15 | 0,984900 | +0,45% |
| 2011-04-14 | 0,980900 | -0,41% |
| 2011-04-13 | 0,986500 | +0,57% |
| 2011-04-12 | 0,988300 | +0,18% |
| 2011-04-11 | 0,993500 | +0,53% |
| 2011-04-08 | 0,996300 | +0,28% |
| 2011-04-07 | 0,999800 | +0,35% |
| 2011-04-06 | 0,995700 | -0,41% |
| 2011-04-05 | 0,995900 | +0,02% |
| 2011-04-04 | 0,994800 | -0,11% |
| 2011-04-01 | 0,998900 | +0,41% |
| 2011-03-31 | 0,992900 | -0,60% |
| 2011-03-30 | 0,996700 | +0,38% |
| 2011-03-29 | 0,991900 | -0,48% |
| 2011-03-28 | 0,992900 | +0,10% |
| 2011-03-25 | 0,989300 | -0,36% |
| 2011-03-24 | 0,986100 | -0,32% |
| 2011-03-23 | 0,981600 | -0,46% |
| 2011-03-22 | 0,978500 | -0,32% |
| 2011-03-21 | 0,977100 | -0,14% |
| 2011-03-19 | 0,973500 | -0,37% |
| 2011-03-18 | 0,973400 | -0,01% |
| 2011-03-17 | 0,977800 | +0,45% |
| 2011-03-16 | 0,983100 | +0,54% |
| 2011-03-11 | 0,986400 | +0,34% |
| 2011-03-10 | 0,991100 | +0,48% |
| 2011-03-09 | 0,988300 | -0,28% |
| 2011-03-08 | 0,990100 | +0,18% |
| 2011-03-07 | 0,977400 | -1,28% |