Aktuális árfolyam
1,3918
2026-02-23
Eszközérték
6 M
Forint
Hozam (3 hónap)
+3,42%
Évesített hozam
+13,86%
Maximum ár
1,3964
Minimum ár
1,3349
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,391781 | - |
| 2026-02-20 | 1,387366 | -0,32% |
| 2026-02-19 | 1,390814 | +0,25% |
| 2026-02-18 | 1,393229 | +0,17% |
| 2026-02-17 | 1,396364 | +0,23% |
| 2026-02-16 | 1,395959 | -0,03% |
| 2026-02-13 | 1,390080 | -0,42% |
| 2026-02-12 | 1,389543 | -0,04% |
| 2026-02-11 | 1,386529 | -0,22% |
| 2026-02-10 | 1,390608 | +0,29% |
| 2026-02-09 | 1,390390 | -0,02% |
| 2026-02-06 | 1,388187 | -0,16% |
| 2026-02-05 | 1,381884 | -0,45% |
| 2026-02-04 | 1,389052 | +0,52% |
| 2026-02-03 | 1,381520 | -0,54% |
| 2026-02-02 | 1,379566 | -0,14% |
| 2026-01-30 | 1,381032 | +0,11% |
| 2026-01-29 | 1,380281 | -0,05% |
| 2026-01-28 | 1,379471 | -0,06% |
| 2026-01-27 | 1,374009 | -0,40% |
| 2026-01-26 | 1,370942 | -0,22% |
| 2026-01-23 | 1,368270 | -0,19% |
| 2026-01-22 | 1,368877 | +0,04% |
| 2026-01-21 | 1,364358 | -0,33% |
| 2026-01-20 | 1,360345 | -0,29% |
| 2026-01-19 | 1,358090 | -0,17% |
| 2026-01-16 | 1,357981 | -0,01% |
| 2026-01-15 | 1,359085 | +0,08% |
| 2026-01-14 | 1,353888 | -0,38% |
| 2026-01-13 | 1,351184 | -0,20% |
| 2026-01-12 | 1,350516 | -0,05% |
| 2026-01-09 | 1,354769 | +0,31% |
| 2026-01-08 | 1,355711 | +0,07% |
| 2026-01-07 | 1,357120 | +0,10% |
| 2026-01-06 | 1,350596 | -0,48% |
| 2026-01-05 | 1,354191 | +0,27% |
| 2025-12-31 | 1,350036 | -0,31% |
| 2025-12-30 | 1,348831 | -0,09% |
| 2025-12-29 | 1,349009 | +0,01% |
| 2025-12-23 | 1,334933 | -1,04% |
| 2025-12-22 | 1,342936 | +0,60% |
| 2025-12-19 | 1,347596 | +0,35% |
| 2025-12-18 | 1,345227 | -0,18% |
| 2025-12-17 | 1,340727 | -0,33% |
| 2025-12-16 | 1,346757 | +0,45% |
| 2025-12-15 | 1,348651 | +0,14% |
| 2025-12-12 | 1,342201 | -0,48% |
| 2025-12-11 | 1,345910 | +0,28% |
| 2025-12-10 | 1,347672 | +0,13% |
| 2025-12-09 | 1,347553 | -0,01% |
| 2025-12-08 | 1,346444 | -0,08% |
| 2025-12-05 | 1,351291 | +0,36% |
| 2025-12-04 | 1,350048 | -0,09% |
| 2025-12-03 | 1,350003 | 0,00% |
| 2025-12-02 | 1,350587 | +0,04% |
| 2025-12-01 | 1,351559 | +0,07% |
| 2025-11-28 | 1,347439 | -0,30% |
| 2025-11-27 | 1,349668 | +0,17% |
| 2025-11-26 | 1,346646 | -0,22% |
| 2025-11-25 | 1,345796 | -0,06% |