Aktuális árfolyam
1,3065
2025-10-10
Eszközérték
6 M
Forint
Hozam (6 hónap)
+6,16%
Évesített hozam
+12,57%
Maximum ár
1,3175
Minimum ár
1,2306
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,306450 | - |
| 2025-10-09 | 1,314819 | +0,64% |
| 2025-10-08 | 1,313264 | -0,12% |
| 2025-10-07 | 1,308556 | -0,36% |
| 2025-10-06 | 1,317521 | +0,69% |
| 2025-10-03 | 1,316646 | -0,07% |
| 2025-10-02 | 1,312997 | -0,28% |
| 2025-10-01 | 1,311898 | -0,08% |
| 2025-09-30 | 1,312076 | +0,01% |
| 2025-09-29 | 1,306674 | -0,41% |
| 2025-09-26 | 1,306593 | -0,01% |
| 2025-09-25 | 1,308141 | +0,12% |
| 2025-09-24 | 1,307432 | -0,05% |
| 2025-09-23 | 1,308183 | +0,06% |
| 2025-09-22 | 1,309944 | +0,13% |
| 2025-09-19 | 1,308327 | -0,12% |
| 2025-09-18 | 1,313309 | +0,38% |
| 2025-09-17 | 1,313851 | +0,04% |
| 2025-09-16 | 1,313912 | +0,00% |
| 2025-09-15 | 1,314565 | +0,05% |
| 2025-09-12 | 1,310059 | -0,34% |
| 2025-09-11 | 1,310185 | +0,01% |
| 2025-09-10 | 1,304517 | -0,43% |
| 2025-09-09 | 1,298835 | -0,44% |
| 2025-09-08 | 1,298749 | -0,01% |
| 2025-09-05 | 1,301807 | +0,24% |
| 2025-09-04 | 1,301418 | -0,03% |
| 2025-09-03 | 1,296360 | -0,39% |
| 2025-09-02 | 1,292861 | -0,27% |
| 2025-09-01 | 1,292431 | -0,03% |
| 2025-08-29 | 1,290328 | -0,16% |
| 2025-08-28 | 1,294690 | +0,34% |
| 2025-08-27 | 1,294366 | -0,03% |
| 2025-08-26 | 1,294876 | +0,04% |
| 2025-08-25 | 1,295397 | +0,04% |
| 2025-08-22 | 1,295428 | +0,00% |
| 2025-08-21 | 1,296258 | +0,06% |
| 2025-08-19 | 1,298545 | +0,18% |
| 2025-08-18 | 1,295362 | -0,25% |
| 2025-08-15 | 1,293535 | -0,14% |
| 2025-08-14 | 1,296814 | +0,25% |
| 2025-08-13 | 1,294615 | -0,17% |
| 2025-08-12 | 1,293947 | -0,05% |
| 2025-08-11 | 1,293129 | -0,06% |
| 2025-08-08 | 1,291708 | -0,11% |
| 2025-08-07 | 1,288855 | -0,22% |
| 2025-08-06 | 1,289025 | +0,01% |
| 2025-08-05 | 1,291222 | +0,17% |
| 2025-08-04 | 1,287308 | -0,30% |
| 2025-07-31 | 1,284163 | -0,24% |
| 2025-07-30 | 1,284026 | -0,01% |
| 2025-07-29 | 1,284283 | +0,02% |
| 2025-07-28 | 1,287350 | +0,24% |
| 2025-07-25 | 1,285785 | -0,12% |
| 2025-07-24 | 1,282722 | -0,24% |
| 2025-07-23 | 1,280549 | -0,17% |
| 2025-07-22 | 1,281551 | +0,08% |
| 2025-07-21 | 1,281209 | -0,03% |
| 2025-07-18 | 1,279772 | -0,11% |
| 2025-07-17 | 1,278986 | -0,06% |
| 2025-07-16 | 1,276110 | -0,22% |
| 2025-07-15 | 1,274899 | -0,09% |
| 2025-07-14 | 1,276033 | +0,09% |
| 2025-07-11 | 1,276384 | +0,03% |
| 2025-07-10 | 1,278960 | +0,20% |
| 2025-07-09 | 1,276447 | -0,20% |
| 2025-07-08 | 1,272994 | -0,27% |
| 2025-07-07 | 1,275656 | +0,21% |
| 2025-07-04 | 1,260417 | -1,19% |
| 2025-07-03 | 1,278225 | +1,41% |
| 2025-07-02 | 1,271178 | -0,55% |
| 2025-07-01 | 1,272176 | +0,08% |
| 2025-06-30 | 1,272847 | +0,05% |
| 2025-06-27 | 1,273720 | +0,07% |
| 2025-06-26 | 1,275075 | +0,11% |
| 2025-06-25 | 1,271100 | -0,31% |
| 2025-06-24 | 1,272203 | +0,09% |
| 2025-06-23 | 1,267608 | -0,36% |
| 2025-06-20 | 1,266137 | -0,12% |
| 2025-06-19 | 1,264340 | -0,14% |
| 2025-06-18 | 1,267938 | +0,28% |
| 2025-06-17 | 1,264274 | -0,29% |
| 2025-06-16 | 1,265276 | +0,08% |
| 2025-06-13 | 1,264395 | -0,07% |
| 2025-06-12 | 1,268550 | +0,33% |
| 2025-06-11 | 1,271324 | +0,22% |
| 2025-06-10 | 1,268765 | -0,20% |
| 2025-06-06 | 1,259468 | -0,73% |
| 2025-06-05 | 1,261313 | +0,15% |
| 2025-06-04 | 1,262106 | +0,06% |
| 2025-06-03 | 1,261674 | -0,03% |
| 2025-05-30 | 1,262095 | +0,03% |
| 2025-05-29 | 1,259553 | -0,20% |
| 2025-05-28 | 1,259333 | -0,02% |
| 2025-05-27 | 1,257443 | -0,15% |
| 2025-05-26 | 1,252866 | -0,36% |
| 2025-05-23 | 1,250487 | -0,19% |
| 2025-05-22 | 1,254565 | +0,33% |
| 2025-05-21 | 1,256800 | +0,18% |
| 2025-05-20 | 1,260019 | +0,26% |
| 2025-05-19 | 1,256980 | -0,24% |
| 2025-05-16 | 1,248283 | -0,69% |
| 2025-05-15 | 1,247788 | -0,04% |
| 2025-05-14 | 1,246148 | -0,13% |
| 2025-05-13 | 1,245960 | -0,02% |
| 2025-05-12 | 1,244834 | -0,09% |
| 2025-05-09 | 1,241640 | -0,26% |
| 2025-05-08 | 1,238062 | -0,29% |
| 2025-05-07 | 1,244214 | +0,50% |
| 2025-05-06 | 1,243576 | -0,05% |
| 2025-05-05 | 1,245092 | +0,12% |
| 2025-04-30 | 1,251669 | +0,53% |
| 2025-04-29 | 1,251182 | -0,04% |
| 2025-04-28 | 1,252353 | +0,09% |
| 2025-04-25 | 1,250543 | -0,14% |
| 2025-04-24 | 1,245685 | -0,39% |
| 2025-04-23 | 1,243201 | -0,20% |
| 2025-04-22 | 1,241216 | -0,16% |
| 2025-04-17 | 1,241268 | +0,00% |
| 2025-04-16 | 1,238019 | -0,26% |
| 2025-04-15 | 1,239626 | +0,13% |
| 2025-04-14 | 1,230614 | -0,73% |