Aktuális árfolyam
1,3065
2025-10-10
Eszközérték
6 M
Forint
Hozam (5 év)
+1,99%
Évesített hozam
+0,40%
Maximum ár
1,3175
Minimum ár
1,0661
Volatilitás
5,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,306450 | - |
| 2025-10-09 | 1,314819 | +0,64% |
| 2025-10-08 | 1,313264 | -0,12% |
| 2025-10-07 | 1,308556 | -0,36% |
| 2025-10-06 | 1,317521 | +0,69% |
| 2025-10-03 | 1,316646 | -0,07% |
| 2025-10-02 | 1,312997 | -0,28% |
| 2025-10-01 | 1,311898 | -0,08% |
| 2025-09-30 | 1,312076 | +0,01% |
| 2025-09-29 | 1,306674 | -0,41% |
| 2025-09-26 | 1,306593 | -0,01% |
| 2025-09-25 | 1,308141 | +0,12% |
| 2025-09-24 | 1,307432 | -0,05% |
| 2025-09-23 | 1,308183 | +0,06% |
| 2025-09-22 | 1,309944 | +0,13% |
| 2025-09-19 | 1,308327 | -0,12% |
| 2025-09-18 | 1,313309 | +0,38% |
| 2025-09-17 | 1,313851 | +0,04% |
| 2025-09-16 | 1,313912 | +0,00% |
| 2025-09-15 | 1,314565 | +0,05% |
| 2025-09-12 | 1,310059 | -0,34% |
| 2025-09-11 | 1,310185 | +0,01% |
| 2025-09-10 | 1,304517 | -0,43% |
| 2025-09-09 | 1,298835 | -0,44% |
| 2025-09-08 | 1,298749 | -0,01% |
| 2025-09-05 | 1,301807 | +0,24% |
| 2025-09-04 | 1,301418 | -0,03% |
| 2025-09-03 | 1,296360 | -0,39% |
| 2025-09-02 | 1,292861 | -0,27% |
| 2025-09-01 | 1,292431 | -0,03% |
| 2025-08-29 | 1,290328 | -0,16% |
| 2025-08-28 | 1,294690 | +0,34% |
| 2025-08-27 | 1,294366 | -0,03% |
| 2025-08-26 | 1,294876 | +0,04% |
| 2025-08-25 | 1,295397 | +0,04% |
| 2025-08-22 | 1,295428 | +0,00% |
| 2025-08-21 | 1,296258 | +0,06% |
| 2025-08-19 | 1,298545 | +0,18% |
| 2025-08-18 | 1,295362 | -0,25% |
| 2025-08-15 | 1,293535 | -0,14% |
| 2025-08-14 | 1,296814 | +0,25% |
| 2025-08-13 | 1,294615 | -0,17% |
| 2025-08-12 | 1,293947 | -0,05% |
| 2025-08-11 | 1,293129 | -0,06% |
| 2025-08-08 | 1,291708 | -0,11% |
| 2025-08-07 | 1,288855 | -0,22% |
| 2025-08-06 | 1,289025 | +0,01% |
| 2025-08-05 | 1,291222 | +0,17% |
| 2025-08-04 | 1,287308 | -0,30% |
| 2025-07-31 | 1,284163 | -0,24% |
| 2025-07-30 | 1,284026 | -0,01% |
| 2025-07-29 | 1,284283 | +0,02% |
| 2025-07-28 | 1,287350 | +0,24% |
| 2025-07-25 | 1,285785 | -0,12% |
| 2025-07-24 | 1,282722 | -0,24% |
| 2025-07-23 | 1,280549 | -0,17% |
| 2025-07-22 | 1,281551 | +0,08% |
| 2025-07-21 | 1,281209 | -0,03% |
| 2025-07-18 | 1,279772 | -0,11% |
| 2025-07-17 | 1,278986 | -0,06% |
| 2025-07-16 | 1,276110 | -0,22% |
| 2025-07-15 | 1,274899 | -0,09% |
| 2025-07-14 | 1,276033 | +0,09% |
| 2025-07-11 | 1,276384 | +0,03% |
| 2025-07-10 | 1,278960 | +0,20% |
| 2025-07-09 | 1,276447 | -0,20% |
| 2025-07-08 | 1,272994 | -0,27% |
| 2025-07-07 | 1,275656 | +0,21% |
| 2025-07-04 | 1,260417 | -1,19% |
| 2025-07-03 | 1,278225 | +1,41% |
| 2025-07-02 | 1,271178 | -0,55% |
| 2025-07-01 | 1,272176 | +0,08% |
| 2025-06-30 | 1,272847 | +0,05% |
| 2025-06-27 | 1,273720 | +0,07% |
| 2025-06-26 | 1,275075 | +0,11% |
| 2025-06-25 | 1,271100 | -0,31% |
| 2025-06-24 | 1,272203 | +0,09% |
| 2025-06-23 | 1,267608 | -0,36% |
| 2025-06-20 | 1,266137 | -0,12% |
| 2025-06-19 | 1,264340 | -0,14% |
| 2025-06-18 | 1,267938 | +0,28% |
| 2025-06-17 | 1,264274 | -0,29% |
| 2025-06-16 | 1,265276 | +0,08% |
| 2025-06-13 | 1,264395 | -0,07% |
| 2025-06-12 | 1,268550 | +0,33% |
| 2025-06-11 | 1,271324 | +0,22% |
| 2025-06-10 | 1,268765 | -0,20% |
| 2025-06-06 | 1,259468 | -0,73% |
| 2025-06-05 | 1,261313 | +0,15% |
| 2025-06-04 | 1,262106 | +0,06% |
| 2025-06-03 | 1,261674 | -0,03% |
| 2025-05-30 | 1,262095 | +0,03% |
| 2025-05-29 | 1,259553 | -0,20% |
| 2025-05-28 | 1,259333 | -0,02% |
| 2025-05-27 | 1,257443 | -0,15% |
| 2025-05-26 | 1,252866 | -0,36% |
| 2025-05-23 | 1,250487 | -0,19% |
| 2025-05-22 | 1,254565 | +0,33% |
| 2025-05-21 | 1,256800 | +0,18% |
| 2025-05-20 | 1,260019 | +0,26% |
| 2025-05-19 | 1,256980 | -0,24% |
| 2025-05-16 | 1,248283 | -0,69% |
| 2025-05-15 | 1,247788 | -0,04% |
| 2025-05-14 | 1,246148 | -0,13% |
| 2025-05-13 | 1,245960 | -0,02% |
| 2025-05-12 | 1,244834 | -0,09% |
| 2025-05-09 | 1,241640 | -0,26% |
| 2025-05-08 | 1,238062 | -0,29% |
| 2025-05-07 | 1,244214 | +0,50% |
| 2025-05-06 | 1,243576 | -0,05% |
| 2025-05-05 | 1,245092 | +0,12% |
| 2025-04-30 | 1,251669 | +0,53% |
| 2025-04-29 | 1,251182 | -0,04% |
| 2025-04-28 | 1,252353 | +0,09% |
| 2025-04-25 | 1,250543 | -0,14% |
| 2025-04-24 | 1,245685 | -0,39% |
| 2025-04-23 | 1,243201 | -0,20% |
| 2025-04-22 | 1,241216 | -0,16% |
| 2025-04-17 | 1,241268 | +0,00% |
| 2025-04-16 | 1,238019 | -0,26% |
| 2025-04-15 | 1,239626 | +0,13% |
| 2025-04-14 | 1,230614 | -0,73% |
| 2025-04-11 | 1,226103 | -0,37% |
| 2025-04-10 | 1,235447 | +0,76% |
| 2025-04-09 | 1,237690 | +0,18% |
| 2025-04-08 | 1,243254 | +0,45% |
| 2025-04-07 | 1,244687 | +0,12% |
| 2025-04-04 | 1,258624 | +1,12% |
| 2025-04-03 | 1,261450 | +0,22% |
| 2025-04-02 | 1,262425 | +0,08% |
| 2025-04-01 | 1,258985 | -0,27% |
| 2025-03-31 | 1,255212 | -0,30% |
| 2025-03-28 | 1,254507 | -0,06% |
| 2025-03-27 | 1,258847 | +0,35% |
| 2025-03-26 | 1,258956 | +0,01% |
| 2025-03-25 | 1,262897 | +0,31% |
| 2025-03-24 | 1,264158 | +0,10% |
| 2025-03-21 | 1,270454 | +0,50% |
| 2025-03-20 | 1,269387 | -0,08% |
| 2025-03-19 | 1,266425 | -0,23% |
| 2025-03-18 | 1,269755 | +0,26% |
| 2025-03-17 | 1,270083 | +0,03% |
| 2025-03-14 | 1,264098 | -0,47% |
| 2025-03-13 | 1,263456 | -0,05% |
| 2025-03-12 | 1,264230 | +0,06% |
| 2025-03-11 | 1,258771 | -0,43% |
| 2025-03-10 | 1,263114 | +0,35% |
| 2025-03-07 | 1,263332 | +0,02% |
| 2025-03-06 | 1,264526 | +0,09% |
| 2025-03-05 | 1,269956 | +0,43% |
| 2025-03-04 | 1,277139 | +0,57% |
| 2025-03-03 | 1,274356 | -0,22% |
| 2025-02-28 | 1,272155 | -0,17% |
| 2025-02-27 | 1,272333 | +0,01% |
| 2025-02-26 | 1,269582 | -0,22% |
| 2025-02-25 | 1,262138 | -0,59% |
| 2025-02-24 | 1,263398 | +0,10% |
| 2025-02-21 | 1,263674 | +0,02% |
| 2025-02-20 | 1,262487 | -0,09% |
| 2025-02-19 | 1,265474 | +0,24% |
| 2025-02-18 | 1,269364 | +0,31% |
| 2025-02-17 | 1,266138 | -0,25% |
| 2025-02-14 | 1,264038 | -0,17% |
| 2025-02-13 | 1,260857 | -0,25% |
| 2025-02-12 | 1,257360 | -0,28% |
| 2025-02-11 | 1,261288 | +0,31% |
| 2025-02-10 | 1,258492 | -0,22% |
| 2025-02-07 | 1,258872 | +0,03% |
| 2025-02-06 | 1,257439 | -0,11% |
| 2025-02-05 | 1,256697 | -0,06% |
| 2025-02-04 | 1,250890 | -0,46% |
| 2025-02-03 | 1,249695 | -0,10% |
| 2025-01-31 | 1,249861 | +0,01% |
| 2025-01-30 | 1,248373 | -0,12% |
| 2025-01-29 | 1,242835 | -0,44% |
| 2025-01-28 | 1,239374 | -0,28% |
| 2025-01-27 | 1,235943 | -0,28% |
| 2025-01-24 | 1,234489 | -0,12% |
| 2025-01-23 | 1,230981 | -0,28% |
| 2025-01-22 | 1,232635 | +0,13% |
| 2025-01-21 | 1,228868 | -0,31% |
| 2025-01-20 | 1,232338 | +0,28% |
| 2025-01-17 | 1,231218 | -0,09% |
| 2025-01-16 | 1,231795 | +0,05% |
| 2025-01-15 | 1,231125 | -0,05% |
| 2025-01-14 | 1,226326 | -0,39% |
| 2025-01-13 | 1,223193 | -0,26% |
| 2025-01-10 | 1,220053 | -0,26% |
| 2025-01-09 | 1,224394 | +0,36% |
| 2025-01-08 | 1,222929 | -0,12% |
| 2025-01-07 | 1,221584 | -0,11% |
| 2025-01-06 | 1,222099 | +0,04% |
| 2024-12-31 | 1,235436 | +1,09% |
| 2024-12-30 | 1,232832 | -0,21% |
| 2024-12-23 | 1,228756 | -0,33% |
| 2024-12-20 | 1,223188 | -0,45% |
| 2024-12-19 | 1,222503 | -0,06% |
| 2024-12-18 | 1,233498 | +0,90% |
| 2024-12-17 | 1,241011 | +0,61% |
| 2024-12-16 | 1,239937 | -0,09% |
| 2024-12-13 | 1,240259 | +0,03% |
| 2024-12-12 | 1,244258 | +0,32% |
| 2024-12-11 | 1,245503 | +0,10% |
| 2024-12-10 | 1,244793 | -0,06% |
| 2024-12-09 | 1,240580 | -0,34% |
| 2024-12-06 | 1,236299 | -0,35% |
| 2024-12-05 | 1,234170 | -0,17% |
| 2024-12-04 | 1,237808 | +0,29% |
| 2024-12-03 | 1,235353 | -0,20% |
| 2024-12-02 | 1,239613 | +0,34% |
| 2024-11-29 | 1,240482 | +0,07% |
| 2024-11-28 | 1,240600 | +0,01% |
| 2024-11-27 | 1,239753 | -0,07% |
| 2024-11-26 | 1,245139 | +0,43% |
| 2024-11-25 | 1,248102 | +0,24% |
| 2024-11-22 | 1,246867 | -0,10% |
| 2024-11-21 | 1,246420 | -0,04% |
| 2024-11-20 | 1,244142 | -0,18% |
| 2024-11-19 | 1,247270 | +0,25% |
| 2024-11-18 | 1,250133 | +0,23% |
| 2024-11-15 | 1,245303 | -0,39% |
| 2024-11-14 | 1,251551 | +0,50% |
| 2024-11-13 | 1,247403 | -0,33% |
| 2024-11-12 | 1,245707 | -0,14% |
| 2024-11-11 | 1,246612 | +0,07% |
| 2024-11-08 | 1,249572 | +0,24% |
| 2024-11-07 | 1,250643 | +0,09% |
| 2024-11-06 | 1,238419 | -0,98% |
| 2024-11-05 | 1,238904 | +0,04% |
| 2024-11-04 | 1,243992 | +0,41% |
| 2024-10-31 | 1,242988 | -0,08% |
| 2024-10-30 | 1,249150 | +0,50% |
| 2024-10-29 | 1,253060 | +0,31% |
| 2024-10-28 | 1,257386 | +0,35% |
| 2024-10-25 | 1,255065 | -0,18% |
| 2024-10-24 | 1,254149 | -0,07% |
| 2024-10-22 | 1,261043 | +0,55% |
| 2024-10-21 | 1,263804 | +0,22% |
| 2024-10-18 | 1,267864 | +0,32% |
| 2024-10-17 | 1,267654 | -0,02% |
| 2024-10-16 | 1,269657 | +0,16% |
| 2024-10-15 | 1,267418 | -0,18% |
| 2024-10-14 | 1,264409 | -0,24% |
| 2024-10-11 | 1,265717 | +0,10% |
| 2024-10-10 | 1,268408 | +0,21% |
| 2024-10-09 | 1,274210 | +0,46% |
| 2024-10-08 | 1,270975 | -0,25% |
| 2024-10-07 | 1,267692 | -0,26% |
| 2024-10-04 | 1,270362 | +0,21% |
| 2024-10-03 | 1,272170 | +0,14% |
| 2024-10-02 | 1,277146 | +0,39% |
| 2024-10-01 | 1,280990 | +0,30% |
| 2024-09-30 | 1,276610 | -0,34% |
| 2024-09-27 | 1,272377 | -0,33% |
| 2024-09-26 | 1,271759 | -0,05% |
| 2024-09-25 | 1,274365 | +0,20% |
| 2024-09-24 | 1,272934 | -0,11% |
| 2024-09-23 | 1,275051 | +0,17% |
| 2024-09-20 | 1,274345 | -0,06% |
| 2024-09-19 | 1,274868 | +0,04% |
| 2024-09-18 | 1,271841 | -0,24% |
| 2024-09-17 | 1,274151 | +0,18% |
| 2024-09-16 | 1,275694 | +0,12% |
| 2024-09-13 | 1,272093 | -0,28% |
| 2024-09-12 | 1,267092 | -0,39% |
| 2024-09-11 | 1,264291 | -0,22% |
| 2024-09-10 | 1,260241 | -0,32% |
| 2024-09-09 | 1,258942 | -0,10% |
| 2024-09-06 | 1,265271 | +0,50% |
| 2024-09-05 | 1,264632 | -0,05% |
| 2024-09-03 | 1,263117 | -0,12% |
| 2024-09-02 | 1,261887 | -0,10% |
| 2024-08-30 | 1,262232 | +0,03% |
| 2024-08-29 | 1,262714 | +0,04% |
| 2024-08-28 | 1,262018 | -0,06% |
| 2024-08-27 | 1,261434 | -0,05% |
| 2024-08-26 | 1,260548 | -0,07% |
| 2024-08-23 | 1,261955 | +0,11% |
| 2024-08-22 | 1,262258 | +0,02% |
| 2024-08-21 | 1,265149 | +0,23% |
| 2024-08-16 | 1,263169 | -0,16% |
| 2024-08-15 | 1,263418 | +0,02% |
| 2024-08-14 | 1,261151 | -0,18% |
| 2024-08-13 | 1,265873 | +0,37% |
| 2024-08-12 | 1,262472 | -0,27% |
| 2024-08-09 | 1,265157 | +0,21% |
| 2024-08-08 | 1,259296 | -0,46% |
| 2024-08-07 | 1,254779 | -0,36% |
| 2024-08-06 | 1,256595 | +0,14% |
| 2024-08-05 | 1,260216 | +0,29% |
| 2024-08-02 | 1,262562 | +0,19% |
| 2024-08-01 | 1,262613 | +0,00% |
| 2024-07-31 | 1,267879 | +0,42% |
| 2024-07-30 | 1,262606 | -0,42% |
| 2024-07-29 | 1,264406 | +0,14% |
| 2024-07-26 | 1,261046 | -0,27% |
| 2024-07-25 | 1,259873 | -0,09% |
| 2024-07-24 | 1,260948 | +0,09% |
| 2024-07-23 | 1,265284 | +0,34% |
| 2024-07-22 | 1,259124 | -0,49% |
| 2024-07-19 | 1,255058 | -0,32% |
| 2024-07-18 | 1,258149 | +0,25% |
| 2024-07-17 | 1,258631 | +0,04% |
| 2024-07-16 | 1,260367 | +0,14% |
| 2024-07-15 | 1,262564 | +0,17% |
| 2024-07-12 | 1,259010 | -0,28% |
| 2024-07-11 | 1,257147 | -0,15% |
| 2024-07-10 | 1,254969 | -0,17% |
| 2024-07-09 | 1,245884 | -0,72% |
| 2024-07-08 | 1,239218 | -0,54% |
| 2024-07-05 | 1,238796 | -0,03% |
| 2024-07-04 | 1,234759 | -0,33% |
| 2024-07-03 | 1,233461 | -0,11% |
| 2024-07-02 | 1,230489 | -0,24% |
| 2024-07-01 | 1,230092 | -0,03% |
| 2024-06-28 | 1,229735 | -0,03% |
| 2024-06-27 | 1,230009 | +0,02% |
| 2024-06-26 | 1,222495 | -0,61% |
| 2024-06-25 | 1,220057 | -0,20% |
| 2024-06-24 | 1,222455 | +0,20% |
| 2024-06-21 | 1,223158 | +0,06% |
| 2024-06-20 | 1,220137 | -0,25% |
| 2024-06-19 | 1,221691 | +0,13% |
| 2024-06-18 | 1,217770 | -0,32% |
| 2024-06-17 | 1,208299 | -0,78% |
| 2024-06-14 | 1,207772 | -0,04% |
| 2024-06-13 | 1,209977 | +0,18% |
| 2024-06-12 | 1,208014 | -0,16% |
| 2024-06-11 | 1,208232 | +0,02% |
| 2024-06-10 | 1,205926 | -0,19% |
| 2024-06-07 | 1,208761 | +0,24% |
| 2024-06-06 | 1,208337 | -0,04% |
| 2024-06-05 | 1,211222 | +0,24% |
| 2024-06-04 | 1,212469 | +0,10% |
| 2024-06-03 | 1,209920 | -0,21% |
| 2024-05-31 | 1,210547 | +0,05% |
| 2024-05-30 | 1,212091 | +0,13% |
| 2024-05-29 | 1,211962 | -0,01% |
| 2024-05-28 | 1,211736 | -0,02% |
| 2024-05-27 | 1,212934 | +0,10% |
| 2024-05-24 | 1,211331 | -0,13% |
| 2024-05-23 | 1,216023 | +0,39% |
| 2024-05-22 | 1,218056 | +0,17% |
| 2024-05-21 | 1,219562 | +0,12% |
| 2024-05-17 | 1,216117 | -0,28% |
| 2024-05-16 | 1,218287 | +0,18% |
| 2024-05-15 | 1,217426 | -0,07% |
| 2024-05-14 | 1,217412 | 0,00% |
| 2024-05-13 | 1,216852 | -0,05% |
| 2024-05-10 | 1,221607 | +0,39% |
| 2024-05-09 | 1,221548 | 0,00% |
| 2024-05-08 | 1,225568 | +0,33% |
| 2024-05-07 | 1,226373 | +0,07% |
| 2024-05-06 | 1,221227 | -0,42% |
| 2024-05-03 | 1,221134 | -0,01% |
| 2024-05-02 | 1,213515 | -0,62% |
| 2024-04-30 | 1,220892 | +0,61% |
| 2024-04-29 | 1,220524 | -0,03% |
| 2024-04-26 | 1,212012 | -0,70% |
| 2024-04-25 | 1,214783 | +0,23% |
| 2024-04-24 | 1,222179 | +0,61% |
| 2024-04-23 | 1,224748 | +0,21% |
| 2024-04-22 | 1,227052 | +0,19% |
| 2024-04-19 | 1,225006 | -0,17% |
| 2024-04-18 | 1,226832 | +0,15% |
| 2024-04-17 | 1,223981 | -0,23% |
| 2024-04-16 | 1,219384 | -0,38% |
| 2024-04-15 | 1,231137 | +0,96% |
| 2024-04-12 | 1,237213 | +0,49% |
| 2024-04-11 | 1,236779 | -0,04% |
| 2024-04-10 | 1,241662 | +0,39% |
| 2024-04-09 | 1,242861 | +0,10% |
| 2024-04-08 | 1,238116 | -0,38% |
| 2024-04-05 | 1,238547 | +0,03% |
| 2024-04-04 | 1,239484 | +0,08% |
| 2024-04-03 | 1,235792 | -0,30% |
| 2024-04-02 | 1,236616 | +0,07% |
| 2024-03-28 | 1,238946 | +0,19% |
| 2024-03-27 | 1,238147 | -0,06% |
| 2024-03-26 | 1,235495 | -0,21% |
| 2024-03-25 | 1,234222 | -0,10% |
| 2024-03-22 | 1,236806 | +0,21% |
| 2024-03-21 | 1,235785 | -0,08% |
| 2024-03-20 | 1,227460 | -0,67% |
| 2024-03-19 | 1,230376 | +0,24% |
| 2024-03-18 | 1,227948 | -0,20% |
| 2024-03-14 | 1,228607 | +0,05% |
| 2024-03-13 | 1,230389 | +0,15% |
| 2024-03-12 | 1,230901 | +0,04% |
| 2024-03-11 | 1,235721 | +0,39% |
| 2024-03-08 | 1,234829 | -0,07% |
| 2024-03-07 | 1,233817 | -0,08% |
| 2024-03-06 | 1,235221 | +0,11% |
| 2024-03-05 | 1,234514 | -0,06% |
| 2024-03-04 | 1,232029 | -0,20% |
| 2024-03-01 | 1,231982 | 0,00% |
| 2024-02-29 | 1,231527 | -0,04% |
| 2024-02-28 | 1,228041 | -0,28% |
| 2024-02-27 | 1,230706 | +0,22% |
| 2024-02-26 | 1,234627 | +0,32% |
| 2024-02-23 | 1,234119 | -0,04% |
| 2024-02-22 | 1,233819 | -0,02% |
| 2024-02-21 | 1,231801 | -0,16% |
| 2024-02-20 | 1,235409 | +0,29% |
| 2024-02-19 | 1,237696 | +0,19% |
| 2024-02-16 | 1,235400 | -0,19% |
| 2024-02-15 | 1,233748 | -0,13% |
| 2024-02-14 | 1,233992 | +0,02% |
| 2024-02-13 | 1,233228 | -0,06% |
| 2024-02-12 | 1,230467 | -0,22% |
| 2024-02-09 | 1,229265 | -0,10% |
| 2024-02-08 | 1,228358 | -0,07% |
| 2024-02-07 | 1,216971 | -0,93% |
| 2024-02-06 | 1,217865 | +0,07% |
| 2024-02-05 | 1,218959 | +0,09% |
| 2024-02-02 | 1,223412 | +0,37% |
| 2024-02-01 | 1,221963 | -0,12% |
| 2024-01-31 | 1,218051 | -0,32% |
| 2024-01-30 | 1,207254 | -0,89% |
| 2024-01-29 | 1,207652 | +0,03% |
| 2024-01-26 | 1,203324 | -0,36% |
| 2024-01-25 | 1,199246 | -0,34% |
| 2024-01-24 | 1,199623 | +0,03% |
| 2024-01-23 | 1,202226 | +0,22% |
| 2024-01-22 | 1,200339 | -0,16% |
| 2024-01-19 | 1,199446 | -0,07% |
| 2024-01-18 | 1,201393 | +0,16% |
| 2024-01-17 | 1,200936 | -0,04% |
| 2024-01-16 | 1,207782 | +0,57% |
| 2024-01-15 | 1,207589 | -0,02% |
| 2024-01-12 | 1,207437 | -0,01% |
| 2024-01-11 | 1,203436 | -0,33% |
| 2024-01-10 | 1,195311 | -0,68% |
| 2024-01-09 | 1,196296 | +0,08% |
| 2024-01-08 | 1,193116 | -0,27% |
| 2024-01-05 | 1,196690 | +0,30% |
| 2024-01-04 | 1,197449 | +0,06% |
| 2024-01-03 | 1,196449 | -0,08% |
| 2024-01-02 | 1,201150 | +0,39% |
| 2023-12-29 | 1,202000 | +0,07% |
| 2023-12-28 | 1,201500 | -0,04% |
| 2023-12-27 | 1,200400 | -0,09% |
| 2023-12-22 | 1,197700 | -0,22% |
| 2023-12-21 | 1,196300 | -0,12% |
| 2023-12-20 | 1,195100 | -0,10% |
| 2023-12-19 | 1,193400 | -0,14% |
| 2023-12-18 | 1,195100 | +0,14% |
| 2023-12-15 | 1,197100 | +0,17% |
| 2023-12-14 | 1,186800 | -0,86% |
| 2023-12-13 | 1,182100 | -0,40% |
| 2023-12-12 | 1,189800 | +0,65% |
| 2023-12-11 | 1,186000 | -0,32% |
| 2023-12-08 | 1,187600 | +0,13% |
| 2023-12-07 | 1,184100 | -0,29% |
| 2023-12-06 | 1,185200 | +0,09% |
| 2023-12-05 | 1,180700 | -0,38% |
| 2023-11-30 | 1,160900 | -1,68% |
| 2023-11-29 | 1,154600 | -0,54% |
| 2023-11-28 | 1,147000 | -0,66% |
| 2023-11-27 | 1,149300 | +0,20% |
| 2023-11-24 | 1,152700 | +0,30% |
| 2023-11-23 | 1,159700 | +0,61% |
| 2023-11-22 | 1,162200 | +0,22% |
| 2023-11-21 | 1,166800 | +0,40% |
| 2023-11-20 | 1,168300 | +0,13% |
| 2023-11-17 | 1,161800 | -0,56% |
| 2023-11-16 | 1,165600 | +0,33% |
| 2023-11-15 | 1,163200 | -0,21% |
| 2023-11-14 | 1,158600 | -0,40% |
| 2023-11-13 | 1,166100 | +0,65% |
| 2023-11-10 | 1,165200 | -0,08% |
| 2023-11-09 | 1,167700 | +0,21% |
| 2023-11-08 | 1,174700 | +0,60% |
| 2023-11-07 | 1,177200 | +0,21% |
| 2023-11-06 | 1,173300 | -0,33% |
| 2023-11-03 | 1,163700 | -0,82% |
| 2023-11-02 | 1,162200 | -0,13% |
| 2023-10-31 | 1,150100 | -1,04% |
| 2023-10-30 | 1,144600 | -0,48% |
| 2023-10-27 | 1,150100 | +0,48% |
| 2023-10-26 | 1,147700 | -0,21% |
| 2023-10-25 | 1,145000 | -0,24% |
| 2023-10-24 | 1,141200 | -0,33% |
| 2023-10-20 | 1,136800 | -0,39% |
| 2023-10-19 | 1,138200 | +0,12% |
| 2023-10-18 | 1,149800 | +1,02% |
| 2023-10-17 | 1,152300 | +0,22% |
| 2023-10-16 | 1,156600 | +0,37% |
| 2023-10-13 | 1,158900 | +0,20% |
| 2023-10-12 | 1,157900 | -0,09% |
| 2023-10-11 | 1,148300 | -0,83% |
| 2023-10-10 | 1,143500 | -0,42% |
| 2023-10-09 | 1,130300 | -1,15% |
| 2023-10-06 | 1,129500 | -0,07% |
| 2023-10-05 | 1,126800 | -0,24% |
| 2023-10-04 | 1,132100 | +0,47% |
| 2023-10-03 | 1,141500 | +0,83% |
| 2023-10-02 | 1,149100 | +0,67% |
| 2023-09-29 | 1,150000 | +0,08% |
| 2023-09-27 | 1,146100 | -0,34% |
| 2023-09-26 | 1,152400 | +0,55% |
| 2023-09-25 | 1,155600 | +0,28% |
| 2023-09-22 | 1,160300 | +0,41% |
| 2023-09-21 | 1,161200 | +0,08% |
| 2023-09-20 | 1,167100 | +0,51% |
| 2023-09-19 | 1,167600 | +0,04% |
| 2023-09-18 | 1,167600 | +0,00% |
| 2023-09-15 | 1,177300 | +0,83% |
| 2023-09-14 | 1,178100 | +0,07% |
| 2023-09-13 | 1,163000 | -1,28% |
| 2023-09-12 | 1,163100 | +0,01% |
| 2023-09-11 | 1,163600 | +0,04% |
| 2023-09-08 | 1,156400 | -0,62% |
| 2023-09-07 | 1,153800 | -0,22% |
| 2023-09-06 | 1,147900 | -0,51% |
| 2023-09-05 | 1,151200 | +0,29% |
| 2023-09-04 | 1,152500 | +0,11% |
| 2023-09-01 | 1,155900 | +0,30% |
| 2023-08-31 | 1,151100 | -0,42% |
| 2023-08-30 | 1,153500 | +0,21% |
| 2023-08-29 | 1,156000 | +0,22% |
| 2023-08-28 | 1,159800 | +0,33% |
| 2023-08-25 | 1,158700 | -0,09% |
| 2023-08-24 | 1,158800 | +0,01% |
| 2023-08-23 | 1,152700 | -0,53% |
| 2023-08-22 | 1,141700 | -0,95% |
| 2023-08-21 | 1,129800 | -1,04% |
| 2023-08-18 | 1,134600 | +0,42% |
| 2023-08-17 | 1,138000 | +0,30% |
| 2023-08-16 | 1,140600 | +0,23% |
| 2023-08-15 | 1,140000 | -0,05% |
| 2023-08-14 | 1,143000 | +0,26% |
| 2023-08-11 | 1,147800 | +0,42% |
| 2023-08-10 | 1,155900 | +0,71% |
| 2023-08-09 | 1,154100 | -0,16% |
| 2023-08-08 | 1,152500 | -0,14% |
| 2023-08-07 | 1,150300 | -0,19% |
| 2023-08-04 | 1,154900 | +0,40% |
| 2023-08-03 | 1,149700 | -0,45% |
| 2023-08-02 | 1,152200 | +0,22% |
| 2023-08-01 | 1,154200 | +0,17% |
| 2023-07-31 | 1,160500 | +0,55% |
| 2023-07-28 | 1,163500 | +0,26% |
| 2023-07-27 | 1,164800 | +0,11% |
| 2023-07-26 | 1,157900 | -0,59% |
| 2023-07-25 | 1,158900 | +0,09% |
| 2023-07-24 | 1,162700 | +0,33% |
| 2023-07-21 | 1,147400 | -1,32% |
| 2023-07-20 | 1,146200 | -0,10% |
| 2023-07-19 | 1,142900 | -0,29% |
| 2023-07-18 | 1,138600 | -0,38% |
| 2023-07-17 | 1,130700 | -0,69% |
| 2023-07-14 | 1,129200 | -0,13% |
| 2023-07-13 | 1,129000 | -0,02% |
| 2023-07-12 | 1,127600 | -0,12% |
| 2023-07-11 | 1,126600 | -0,09% |
| 2023-07-10 | 1,120100 | -0,58% |
| 2023-07-07 | 1,122300 | +0,20% |
| 2023-07-06 | 1,128500 | +0,55% |
| 2023-07-05 | 1,138000 | +0,84% |
| 2023-07-04 | 1,137200 | -0,07% |
| 2023-07-03 | 1,136200 | -0,09% |
| 2023-06-30 | 1,133800 | -0,21% |
| 2023-06-29 | 1,133600 | -0,02% |
| 2023-06-28 | 1,131400 | -0,19% |
| 2023-06-27 | 1,127400 | -0,35% |
| 2023-06-26 | 1,131300 | +0,35% |
| 2023-06-23 | 1,129800 | -0,13% |
| 2023-06-22 | 1,127000 | -0,25% |
| 2023-06-21 | 1,129100 | +0,19% |
| 2023-06-20 | 1,130000 | +0,08% |
| 2023-06-19 | 1,132300 | +0,20% |
| 2023-06-16 | 1,132000 | -0,03% |
| 2023-06-15 | 1,130000 | -0,18% |
| 2023-06-14 | 1,137200 | +0,64% |
| 2023-06-13 | 1,137600 | +0,04% |
| 2023-06-12 | 1,137400 | -0,02% |
| 2023-06-09 | 1,133000 | -0,39% |
| 2023-06-08 | 1,123400 | -0,85% |
| 2023-06-07 | 1,124900 | +0,13% |
| 2023-06-06 | 1,121900 | -0,27% |
| 2023-06-05 | 1,116200 | -0,51% |
| 2023-06-02 | 1,113000 | -0,29% |
| 2023-06-01 | 1,108400 | -0,41% |
| 2023-05-31 | 1,111200 | +0,25% |
| 2023-05-30 | 1,106500 | -0,42% |
| 2023-05-26 | 1,105800 | -0,06% |
| 2023-05-25 | 1,095600 | -0,92% |
| 2023-05-24 | 1,104400 | +0,80% |
| 2023-05-23 | 1,102400 | -0,18% |
| 2023-05-22 | 1,100900 | -0,14% |
| 2023-05-19 | 1,104100 | +0,29% |
| 2023-05-18 | 1,108200 | +0,37% |
| 2023-05-17 | 1,107800 | -0,04% |
| 2023-05-16 | 1,110600 | +0,25% |
| 2023-05-15 | 1,111900 | +0,12% |
| 2023-05-12 | 1,108300 | -0,32% |
| 2023-05-11 | 1,101100 | -0,65% |
| 2023-05-10 | 1,093800 | -0,66% |
| 2023-05-09 | 1,089600 | -0,38% |
| 2023-05-08 | 1,087600 | -0,18% |
| 2023-05-05 | 1,088100 | +0,05% |
| 2023-05-04 | 1,086900 | -0,11% |
| 2023-05-03 | 1,084900 | -0,18% |
| 2023-05-02 | 1,088100 | +0,29% |
| 2023-04-28 | 1,085800 | -0,21% |
| 2023-04-27 | 1,080700 | -0,47% |
| 2023-04-26 | 1,078400 | -0,21% |
| 2023-04-25 | 1,081000 | +0,24% |
| 2023-04-24 | 1,076000 | -0,46% |
| 2023-04-21 | 1,079900 | +0,36% |
| 2023-04-20 | 1,081400 | +0,14% |
| 2023-04-19 | 1,075600 | -0,54% |
| 2023-04-18 | 1,079300 | +0,34% |
| 2023-04-17 | 1,081800 | +0,23% |
| 2023-04-14 | 1,077700 | -0,38% |
| 2023-04-13 | 1,072300 | -0,50% |
| 2023-04-12 | 1,075400 | +0,29% |
| 2023-04-11 | 1,083300 | +0,73% |
| 2023-04-06 | 1,078100 | -0,48% |
| 2023-04-05 | 1,081400 | +0,31% |
| 2023-04-04 | 1,080600 | -0,07% |
| 2023-04-03 | 1,081900 | +0,12% |
| 2023-03-31 | 1,086600 | +0,43% |
| 2023-03-30 | 1,082000 | -0,42% |
| 2023-03-29 | 1,084900 | +0,27% |
| 2023-03-28 | 1,083500 | -0,13% |
| 2023-03-27 | 1,089800 | +0,58% |
| 2023-03-24 | 1,089000 | -0,07% |
| 2023-03-23 | 1,077300 | -1,07% |
| 2023-03-22 | 1,073600 | -0,34% |
| 2023-03-21 | 1,078300 | +0,44% |
| 2023-03-20 | 1,088500 | +0,95% |
| 2023-03-17 | 1,088900 | +0,04% |
| 2023-03-16 | 1,093200 | +0,39% |
| 2023-03-14 | 1,080800 | -1,13% |
| 2023-03-13 | 1,076500 | -0,40% |
| 2023-03-10 | 1,080500 | +0,37% |
| 2023-03-09 | 1,078100 | -0,22% |
| 2023-03-08 | 1,082800 | +0,44% |
| 2023-03-07 | 1,078900 | -0,36% |
| 2023-03-06 | 1,076800 | -0,19% |
| 2023-03-03 | 1,073100 | -0,34% |
| 2023-03-02 | 1,068000 | -0,48% |
| 2023-03-01 | 1,066100 | -0,18% |
| 2023-02-28 | 1,070600 | +0,42% |
| 2023-02-27 | 1,077000 | +0,60% |
| 2023-02-24 | 1,080200 | +0,30% |
| 2023-02-23 | 1,080600 | +0,04% |
| 2023-02-22 | 1,077900 | -0,25% |
| 2023-02-21 | 1,072700 | -0,48% |
| 2023-02-20 | 1,078200 | +0,51% |
| 2023-02-17 | 1,078200 | +0,00% |
| 2023-02-16 | 1,077000 | -0,11% |
| 2023-02-15 | 1,076800 | -0,02% |
| 2023-02-14 | 1,083500 | +0,62% |
| 2023-02-13 | 1,088000 | +0,42% |
| 2023-02-10 | 1,089600 | +0,15% |
| 2023-02-09 | 1,087600 | -0,18% |
| 2023-02-08 | 1,094300 | +0,62% |
| 2023-02-07 | 1,095200 | +0,08% |
| 2023-02-06 | 1,095600 | +0,04% |
| 2023-02-03 | 1,099900 | +0,39% |
| 2023-02-02 | 1,104400 | +0,41% |
| 2023-02-01 | 1,090400 | -1,27% |
| 2023-01-31 | 1,089700 | -0,06% |
| 2023-01-30 | 1,093400 | +0,34% |
| 2023-01-27 | 1,094200 | +0,07% |
| 2023-01-26 | 1,097000 | +0,26% |
| 2023-01-25 | 1,091600 | -0,49% |
| 2023-01-24 | 1,095800 | +0,38% |
| 2023-01-23 | 1,090100 | -0,52% |
| 2023-01-20 | 1,092400 | +0,21% |
| 2023-01-19 | 1,093500 | +0,10% |
| 2023-01-18 | 1,100900 | +0,68% |
| 2023-01-17 | 1,097400 | -0,32% |
| 2023-01-16 | 1,099300 | +0,17% |
| 2023-01-13 | 1,101600 | +0,21% |
| 2023-01-12 | 1,100500 | -0,10% |
| 2023-01-11 | 1,096800 | -0,34% |
| 2023-01-10 | 1,087500 | -0,85% |
| 2023-01-09 | 1,088500 | +0,09% |
| 2023-01-06 | 1,089400 | +0,08% |
| 2023-01-05 | 1,086600 | -0,26% |
| 2023-01-04 | 1,075400 | -1,03% |
| 2023-01-03 | 1,076300 | +0,08% |
| 2023-01-02 | 1,071100 | -0,48% |
| 2022-12-30 | 1,069600 | -0,14% |
| 2022-12-29 | 1,072100 | +0,23% |
| 2022-12-28 | 1,077800 | +0,53% |
| 2022-12-27 | 1,078100 | +0,03% |
| 2022-12-23 | 1,086200 | +0,75% |
| 2022-12-22 | 1,085000 | -0,11% |
| 2022-12-21 | 1,080200 | -0,44% |
| 2022-12-20 | 1,074900 | -0,49% |
| 2022-12-19 | 1,076800 | +0,18% |
| 2022-12-16 | 1,076200 | -0,06% |
| 2022-12-15 | 1,077500 | +0,12% |
| 2022-12-14 | 1,082000 | +0,42% |
| 2022-12-13 | 1,085200 | +0,30% |
| 2022-12-12 | 1,082000 | -0,29% |
| 2022-12-09 | 1,087400 | +0,50% |
| 2022-12-08 | 1,088600 | +0,11% |
| 2022-12-07 | 1,091400 | +0,26% |
| 2022-12-06 | 1,090000 | -0,13% |
| 2022-12-05 | 1,087300 | -0,25% |
| 2022-12-02 | 1,092200 | +0,45% |
| 2022-12-01 | 1,092600 | +0,04% |
| 2022-11-30 | 1,097400 | +0,44% |
| 2022-11-29 | 1,097800 | +0,04% |
| 2022-11-28 | 1,091300 | -0,59% |
| 2022-11-25 | 1,086000 | -0,49% |
| 2022-11-24 | 1,088400 | +0,22% |
| 2022-11-23 | 1,084900 | -0,32% |
| 2022-11-22 | 1,088800 | +0,36% |
| 2022-11-21 | 1,089700 | +0,08% |
| 2022-11-18 | 1,082500 | -0,66% |
| 2022-11-17 | 1,078700 | -0,35% |
| 2022-11-16 | 1,078600 | -0,01% |
| 2022-11-15 | 1,089200 | +0,98% |
| 2022-11-14 | 1,085000 | -0,39% |
| 2022-11-11 | 1,079400 | -0,52% |
| 2022-11-10 | 1,084400 | +0,46% |
| 2022-11-09 | 1,093600 | +0,85% |
| 2022-11-08 | 1,086100 | -0,69% |
| 2022-11-07 | 1,082800 | -0,30% |
| 2022-11-04 | 1,094200 | +1,05% |
| 2022-11-03 | 1,105800 | +1,06% |
| 2022-11-02 | 1,104900 | -0,08% |
| 2022-10-28 | 1,085800 | -1,73% |
| 2022-10-27 | 1,082700 | -0,29% |
| 2022-10-26 | 1,067600 | -1,39% |
| 2022-10-25 | 1,074800 | +0,67% |
| 2022-10-24 | 1,076700 | +0,18% |
| 2022-10-21 | 1,088000 | +1,05% |
| 2022-10-20 | 1,093500 | +0,51% |
| 2022-10-19 | 1,095600 | +0,19% |
| 2022-10-18 | 1,094400 | -0,11% |
| 2022-10-17 | 1,095900 | +0,14% |
| 2022-10-14 | 1,105200 | +0,85% |
| 2022-10-13 | 1,104700 | -0,05% |
| 2022-10-12 | 1,111400 | +0,61% |
| 2022-10-11 | 1,114100 | +0,24% |
| 2022-10-10 | 1,121400 | +0,66% |
| 2022-10-07 | 1,116600 | -0,43% |
| 2022-10-06 | 1,113200 | -0,30% |
| 2022-10-05 | 1,107000 | -0,56% |
| 2022-10-04 | 1,105500 | -0,14% |
| 2022-10-03 | 1,115000 | +0,86% |
| 2022-09-30 | 1,105300 | -0,87% |
| 2022-09-29 | 1,102000 | -0,30% |
| 2022-09-28 | 1,120800 | +1,71% |
| 2022-09-27 | 1,134900 | +1,26% |
| 2022-09-26 | 1,132800 | -0,19% |
| 2022-09-22 | 1,146700 | +1,23% |
| 2022-09-21 | 1,145300 | -0,12% |
| 2022-09-20 | 1,132600 | -1,11% |
| 2022-09-19 | 1,125000 | -0,67% |
| 2022-09-16 | 1,123200 | -0,16% |
| 2022-09-15 | 1,125100 | +0,17% |
| 2022-09-14 | 1,133700 | +0,76% |
| 2022-09-13 | 1,138600 | +0,43% |
| 2022-09-12 | 1,133600 | -0,44% |
| 2022-09-09 | 1,136400 | +0,25% |
| 2022-09-08 | 1,131300 | -0,45% |
| 2022-09-07 | 1,131300 | +0,00% |
| 2022-09-06 | 1,140100 | +0,78% |
| 2022-09-05 | 1,144700 | +0,40% |
| 2022-09-02 | 1,137900 | -0,59% |
| 2022-09-01 | 1,131400 | -0,57% |
| 2022-08-31 | 1,129500 | -0,17% |
| 2022-08-30 | 1,138300 | +0,78% |
| 2022-08-29 | 1,146100 | +0,69% |
| 2022-08-26 | 1,151800 | +0,50% |
| 2022-08-25 | 1,154200 | +0,21% |
| 2022-08-24 | 1,150300 | -0,34% |
| 2022-08-23 | 1,150500 | +0,02% |
| 2022-08-22 | 1,151500 | +0,09% |
| 2022-08-19 | 1,145900 | -0,49% |
| 2022-08-18 | 1,148200 | +0,20% |
| 2022-08-17 | 1,139800 | -0,73% |
| 2022-08-16 | 1,147700 | +0,69% |
| 2022-08-15 | 1,149200 | +0,13% |
| 2022-08-12 | 1,140800 | -0,73% |
| 2022-08-11 | 1,128100 | -1,11% |
| 2022-08-10 | 1,126800 | -0,12% |
| 2022-08-09 | 1,131200 | +0,39% |
| 2022-08-08 | 1,134500 | +0,29% |
| 2022-08-05 | 1,130000 | -0,40% |
| 2022-08-04 | 1,126500 | -0,31% |
| 2022-08-03 | 1,130000 | +0,31% |
| 2022-08-02 | 1,125800 | -0,37% |
| 2022-08-01 | 1,124400 | -0,12% |
| 2022-07-29 | 1,123000 | -0,12% |
| 2022-07-28 | 1,120600 | -0,21% |
| 2022-07-27 | 1,107000 | -1,21% |
| 2022-07-26 | 1,113800 | +0,61% |
| 2022-07-25 | 1,107300 | -0,58% |
| 2022-07-22 | 1,099500 | -0,70% |
| 2022-07-21 | 1,088500 | -1,00% |
| 2022-07-20 | 1,092500 | +0,37% |
| 2022-07-19 | 1,088100 | -0,40% |
| 2022-07-18 | 1,095900 | +0,72% |
| 2022-07-15 | 1,100300 | +0,40% |
| 2022-07-14 | 1,101200 | +0,08% |
| 2022-07-13 | 1,097800 | -0,31% |
| 2022-07-12 | 1,100800 | +0,27% |
| 2022-07-11 | 1,114000 | +1,20% |
| 2022-07-08 | 1,114100 | +0,01% |
| 2022-07-07 | 1,119900 | +0,52% |
| 2022-07-06 | 1,114100 | -0,52% |
| 2022-07-05 | 1,110800 | -0,30% |
| 2022-07-04 | 1,104800 | -0,54% |
| 2022-07-01 | 1,105700 | +0,08% |
| 2022-06-30 | 1,101600 | -0,37% |
| 2022-06-29 | 1,109400 | +0,71% |
| 2022-06-28 | 1,099100 | -0,93% |
| 2022-06-27 | 1,097900 | -0,11% |
| 2022-06-24 | 1,102700 | +0,44% |
| 2022-06-23 | 1,105800 | +0,28% |
| 2022-06-22 | 1,101100 | -0,43% |
| 2022-06-21 | 1,102600 | +0,14% |
| 2022-06-20 | 1,098600 | -0,36% |
| 2022-06-17 | 1,104600 | +0,55% |
| 2022-06-16 | 1,102700 | -0,17% |
| 2022-06-15 | 1,116000 | +1,21% |
| 2022-06-14 | 1,109400 | -0,59% |
| 2022-06-13 | 1,112800 | +0,31% |
| 2022-06-10 | 1,121800 | +0,81% |
| 2022-06-09 | 1,126300 | +0,40% |
| 2022-06-08 | 1,123800 | -0,22% |
| 2022-06-07 | 1,130100 | +0,56% |
| 2022-06-03 | 1,131700 | +0,14% |
| 2022-06-02 | 1,130000 | -0,15% |
| 2022-06-01 | 1,138000 | +0,71% |
| 2022-05-31 | 1,133600 | -0,39% |
| 2022-05-30 | 1,133100 | -0,04% |
| 2022-05-26 | 1,128100 | -0,44% |
| 2022-05-25 | 1,130400 | +0,20% |
| 2022-05-24 | 1,122000 | -0,74% |
| 2022-05-23 | 1,124700 | +0,24% |
| 2022-05-20 | 1,130900 | +0,55% |
| 2022-05-19 | 1,123600 | -0,65% |
| 2022-05-18 | 1,125200 | +0,14% |
| 2022-05-17 | 1,123200 | -0,18% |
| 2022-05-16 | 1,126600 | +0,30% |
| 2022-05-13 | 1,129200 | +0,23% |
| 2022-05-12 | 1,138500 | +0,82% |
| 2022-05-11 | 1,145400 | +0,61% |
| 2022-05-10 | 1,123100 | -1,95% |
| 2022-05-09 | 1,119400 | -0,33% |
| 2022-05-06 | 1,130100 | +0,96% |
| 2022-05-05 | 1,117900 | -1,08% |
| 2022-05-04 | 1,125900 | +0,72% |
| 2022-05-03 | 1,129100 | +0,28% |
| 2022-05-02 | 1,124500 | -0,41% |
| 2022-04-29 | 1,126200 | +0,15% |
| 2022-04-28 | 1,127000 | +0,07% |
| 2022-04-27 | 1,123800 | -0,28% |
| 2022-04-26 | 1,117300 | -0,58% |
| 2022-04-25 | 1,110100 | -0,64% |
| 2022-04-22 | 1,109300 | -0,07% |
| 2022-04-21 | 1,121500 | +1,10% |
| 2022-04-20 | 1,125700 | +0,37% |
| 2022-04-19 | 1,134900 | +0,82% |
| 2022-04-14 | 1,136800 | +0,17% |
| 2022-04-13 | 1,135000 | -0,16% |
| 2022-04-12 | 1,142000 | +0,62% |
| 2022-04-11 | 1,132800 | -0,81% |
| 2022-04-08 | 1,134900 | +0,19% |
| 2022-04-07 | 1,137700 | +0,25% |
| 2022-04-06 | 1,136300 | -0,12% |
| 2022-04-05 | 1,137500 | +0,11% |
| 2022-04-04 | 1,138900 | +0,12% |
| 2022-04-01 | 1,124600 | -1,26% |
| 2022-03-31 | 1,124800 | +0,02% |
| 2022-03-30 | 1,116300 | -0,76% |
| 2022-03-29 | 1,119900 | +0,32% |
| 2022-03-28 | 1,127500 | +0,68% |
| 2022-03-25 | 1,131400 | +0,35% |
| 2022-03-24 | 1,134000 | +0,23% |
| 2022-03-23 | 1,127700 | -0,56% |
| 2022-03-22 | 1,124200 | -0,31% |
| 2022-03-21 | 1,126900 | +0,24% |
| 2022-03-18 | 1,128100 | +0,11% |
| 2022-03-17 | 1,116900 | -0,99% |
| 2022-03-16 | 1,114600 | -0,21% |
| 2022-03-11 | 1,140700 | +2,34% |
| 2022-03-10 | 1,138500 | -0,19% |
| 2022-03-09 | 1,136400 | -0,18% |
| 2022-03-08 | 1,152500 | +1,42% |
| 2022-03-07 | 1,183600 | +2,70% |
| 2022-03-04 | 1,184800 | +0,10% |
| 2022-03-03 | 1,189900 | +0,43% |
| 2022-03-02 | 1,173100 | -1,41% |
| 2022-03-01 | 1,160100 | -1,11% |
| 2022-02-28 | 1,145200 | -1,28% |
| 2022-02-25 | 1,178800 | +2,93% |
| 2022-02-24 | 1,179400 | +0,05% |
| 2022-02-23 | 1,193300 | +1,18% |
| 2022-02-22 | 1,190600 | -0,23% |
| 2022-02-21 | 1,183800 | -0,57% |
| 2022-02-18 | 1,185600 | +0,15% |
| 2022-02-17 | 1,184500 | -0,09% |
| 2022-02-16 | 1,185300 | +0,07% |
| 2022-02-15 | 1,181500 | -0,32% |
| 2022-02-14 | 1,188800 | +0,62% |
| 2022-02-11 | 1,183100 | -0,48% |
| 2022-02-10 | 1,172700 | -0,88% |
| 2022-02-09 | 1,174100 | +0,12% |
| 2022-02-08 | 1,165100 | -0,77% |
| 2022-02-07 | 1,159500 | -0,48% |
| 2022-02-04 | 1,162200 | +0,23% |
| 2022-02-03 | 1,165400 | +0,28% |
| 2022-02-02 | 1,171300 | +0,51% |
| 2022-02-01 | 1,176400 | +0,44% |
| 2022-01-31 | 1,178700 | +0,20% |
| 2022-01-28 | 1,184700 | +0,51% |
| 2022-01-27 | 1,182600 | -0,18% |
| 2022-01-26 | 1,179800 | -0,24% |
| 2022-01-25 | 1,174400 | -0,46% |
| 2022-01-24 | 1,172700 | -0,14% |
| 2022-01-21 | 1,171400 | -0,11% |
| 2022-01-20 | 1,168300 | -0,26% |
| 2022-01-19 | 1,162900 | -0,46% |
| 2022-01-18 | 1,163300 | +0,03% |
| 2022-01-17 | 1,164100 | +0,07% |
| 2022-01-14 | 1,166400 | +0,20% |
| 2022-01-13 | 1,165200 | -0,10% |
| 2022-01-12 | 1,161500 | -0,32% |
| 2022-01-11 | 1,166700 | +0,45% |
| 2022-01-10 | 1,163000 | -0,32% |
| 2022-01-07 | 1,165900 | +0,25% |
| 2022-01-06 | 1,171000 | +0,44% |
| 2022-01-05 | 1,210000 | +3,33% |
| 2022-01-04 | 1,181900 | -2,32% |
| 2022-01-03 | 1,194200 | +1,04% |
| 2021-12-31 | 1,190000 | -0,35% |
| 2021-12-30 | 1,193700 | +0,31% |
| 2021-12-29 | 1,194500 | +0,07% |
| 2021-12-28 | 1,201700 | +0,60% |
| 2021-12-27 | 1,209100 | +0,62% |
| 2021-12-23 | 1,204700 | -0,36% |
| 2021-12-22 | 1,203700 | -0,08% |
| 2021-12-21 | 1,209600 | +0,49% |
| 2021-12-20 | 1,210200 | +0,05% |
| 2021-12-17 | 1,211100 | +0,07% |
| 2021-12-16 | 1,206000 | -0,42% |
| 2021-12-15 | 1,205400 | -0,05% |
| 2021-12-14 | 1,210100 | +0,39% |
| 2021-12-13 | 1,215900 | +0,48% |
| 2021-12-10 | 1,213100 | -0,23% |
| 2021-12-09 | 1,217300 | +0,35% |
| 2021-12-08 | 1,217800 | +0,04% |
| 2021-12-07 | 1,219300 | +0,12% |
| 2021-12-06 | 1,211100 | -0,67% |
| 2021-12-03 | 1,207200 | -0,32% |
| 2021-12-02 | 1,210700 | +0,29% |
| 2021-12-01 | 1,209000 | -0,14% |
| 2021-11-30 | 1,210500 | +0,12% |
| 2021-11-29 | 1,210800 | +0,02% |
| 2021-11-26 | 1,211000 | +0,02% |
| 2021-11-25 | 1,221700 | +0,88% |
| 2021-11-24 | 1,220800 | -0,07% |
| 2021-11-23 | 1,217100 | -0,30% |
| 2021-11-22 | 1,221800 | +0,39% |
| 2021-11-19 | 1,223700 | +0,16% |
| 2021-11-18 | 1,212700 | -0,90% |
| 2021-11-17 | 1,219700 | +0,58% |
| 2021-11-16 | 1,220800 | +0,09% |
| 2021-11-15 | 1,223800 | +0,25% |
| 2021-11-12 | 1,216300 | -0,61% |
| 2021-11-11 | 1,220000 | +0,30% |
| 2021-11-10 | 1,214000 | -0,49% |
| 2021-11-09 | 1,212000 | -0,16% |
| 2021-11-08 | 1,210000 | -0,17% |
| 2021-11-05 | 1,205900 | -0,34% |
| 2021-11-04 | 1,205400 | -0,04% |
| 2021-11-03 | 1,204800 | -0,05% |
| 2021-11-02 | 1,208100 | +0,27% |
| 2021-10-29 | 1,221800 | +1,13% |
| 2021-10-28 | 1,217400 | -0,36% |
| 2021-10-27 | 1,227700 | +0,85% |
| 2021-10-26 | 1,232400 | +0,38% |
| 2021-10-25 | 1,232700 | +0,02% |
| 2021-10-22 | 1,224200 | -0,69% |
| 2021-10-21 | 1,227200 | +0,25% |
| 2021-10-20 | 1,227600 | +0,03% |
| 2021-10-19 | 1,227600 | +0,00% |
| 2021-10-18 | 1,223100 | -0,37% |
| 2021-10-15 | 1,226000 | +0,24% |
| 2021-10-14 | 1,223400 | -0,21% |
| 2021-10-13 | 1,220800 | -0,21% |
| 2021-10-12 | 1,221900 | +0,09% |
| 2021-10-11 | 1,216300 | -0,46% |
| 2021-10-08 | 1,221700 | +0,44% |
| 2021-10-07 | 1,223600 | +0,16% |
| 2021-10-06 | 1,219000 | -0,38% |
| 2021-10-05 | 1,211900 | -0,58% |
| 2021-10-04 | 1,212300 | +0,03% |
| 2021-10-01 | 1,219700 | +0,61% |
| 2021-09-30 | 1,218200 | -0,12% |
| 2021-09-29 | 1,222200 | +0,33% |
| 2021-09-28 | 1,216400 | -0,47% |
| 2021-09-27 | 1,218300 | +0,16% |
| 2021-09-24 | 1,218300 | +0,00% |
| 2021-09-23 | 1,220000 | +0,14% |
| 2021-09-22 | 1,224500 | +0,37% |
| 2021-09-21 | 1,222000 | -0,20% |
| 2021-09-20 | 1,223200 | +0,10% |
| 2021-09-17 | 1,224500 | +0,11% |
| 2021-09-16 | 1,223600 | -0,07% |
| 2021-09-15 | 1,224900 | +0,11% |
| 2021-09-14 | 1,226300 | +0,11% |
| 2021-09-13 | 1,228700 | +0,20% |
| 2021-09-10 | 1,227000 | -0,14% |
| 2021-09-09 | 1,230600 | +0,29% |
| 2021-09-08 | 1,227500 | -0,25% |
| 2021-09-07 | 1,226500 | -0,08% |
| 2021-09-06 | 1,228500 | +0,16% |
| 2021-09-03 | 1,225100 | -0,28% |
| 2021-09-02 | 1,225300 | +0,02% |
| 2021-09-01 | 1,228000 | +0,22% |
| 2021-08-31 | 1,231900 | +0,32% |
| 2021-08-30 | 1,235600 | +0,30% |
| 2021-08-27 | 1,229300 | -0,51% |
| 2021-08-26 | 1,225600 | -0,30% |
| 2021-08-25 | 1,227300 | +0,14% |
| 2021-08-24 | 1,227000 | -0,02% |
| 2021-08-23 | 1,223000 | -0,33% |
| 2021-08-19 | 1,224600 | +0,13% |
| 2021-08-18 | 1,223600 | -0,08% |
| 2021-08-17 | 1,225100 | +0,12% |
| 2021-08-16 | 1,221200 | -0,32% |
| 2021-08-13 | 1,219100 | -0,17% |
| 2021-08-12 | 1,221200 | +0,17% |
| 2021-08-11 | 1,220800 | -0,03% |
| 2021-08-10 | 1,219000 | -0,15% |
| 2021-08-09 | 1,217600 | -0,11% |
| 2021-08-06 | 1,221000 | +0,28% |
| 2021-08-05 | 1,220800 | -0,02% |
| 2021-08-04 | 1,225500 | +0,38% |
| 2021-08-03 | 1,225700 | +0,02% |
| 2021-08-02 | 1,225700 | +0,00% |
| 2021-07-30 | 1,224000 | -0,14% |
| 2021-07-29 | 1,224600 | +0,05% |
| 2021-07-28 | 1,224800 | +0,02% |
| 2021-07-27 | 1,231200 | +0,52% |
| 2021-07-26 | 1,231400 | +0,02% |
| 2021-07-23 | 1,229600 | -0,15% |
| 2021-07-22 | 1,231800 | +0,18% |
| 2021-07-21 | 1,231400 | -0,03% |
| 2021-07-20 | 1,229100 | -0,19% |
| 2021-07-19 | 1,228700 | -0,03% |
| 2021-07-16 | 1,227400 | -0,11% |
| 2021-07-15 | 1,226800 | -0,05% |
| 2021-07-14 | 1,228000 | +0,10% |
| 2021-07-13 | 1,228700 | +0,06% |
| 2021-07-12 | 1,229100 | +0,03% |
| 2021-07-09 | 1,230200 | +0,09% |
| 2021-07-08 | 1,234100 | +0,32% |
| 2021-07-07 | 1,238500 | +0,36% |
| 2021-07-06 | 1,229800 | -0,70% |
| 2021-07-05 | 1,231000 | +0,10% |
| 2021-07-02 | 1,231400 | +0,03% |
| 2021-07-01 | 1,227600 | -0,31% |
| 2021-06-30 | 1,231300 | +0,30% |
| 2021-06-29 | 1,226500 | -0,39% |
| 2021-06-28 | 1,226000 | -0,04% |
| 2021-06-25 | 1,226000 | +0,00% |
| 2021-06-24 | 1,222200 | -0,31% |
| 2021-06-23 | 1,215800 | -0,52% |
| 2021-06-22 | 1,221200 | +0,44% |
| 2021-06-21 | 1,221900 | +0,06% |
| 2021-06-18 | 1,227800 | +0,48% |
| 2021-06-17 | 1,228100 | +0,02% |
| 2021-06-16 | 1,223800 | -0,35% |
| 2021-06-15 | 1,218500 | -0,43% |
| 2021-06-14 | 1,221500 | +0,25% |
| 2021-06-11 | 1,222800 | +0,11% |
| 2021-06-10 | 1,218200 | -0,38% |
| 2021-06-09 | 1,219600 | +0,11% |
| 2021-06-08 | 1,219100 | -0,04% |
| 2021-06-07 | 1,215900 | -0,26% |
| 2021-06-04 | 1,218300 | +0,20% |
| 2021-06-03 | 1,216300 | -0,16% |
| 2021-06-02 | 1,213600 | -0,22% |
| 2021-06-01 | 1,206400 | -0,59% |
| 2021-05-31 | 1,205600 | -0,07% |
| 2021-05-28 | 1,207500 | +0,16% |
| 2021-05-27 | 1,204300 | -0,27% |
| 2021-05-26 | 1,203700 | -0,05% |
| 2021-05-25 | 1,196600 | -0,59% |
| 2021-05-21 | 1,199400 | +0,23% |
| 2021-05-20 | 1,197400 | -0,17% |
| 2021-05-19 | 1,198000 | +0,05% |
| 2021-05-18 | 1,195100 | -0,24% |
| 2021-05-17 | 1,199800 | +0,39% |
| 2021-05-14 | 1,202000 | +0,18% |
| 2021-05-13 | 1,206600 | +0,38% |
| 2021-05-12 | 1,208200 | +0,13% |
| 2021-05-11 | 1,208900 | +0,06% |
| 2021-05-10 | 1,215400 | +0,54% |
| 2021-05-07 | 1,215700 | +0,02% |
| 2021-05-06 | 1,218600 | +0,24% |
| 2021-05-05 | 1,219600 | +0,08% |
| 2021-05-04 | 1,218200 | -0,11% |
| 2021-05-03 | 1,212500 | -0,47% |
| 2021-04-30 | 1,217100 | +0,38% |
| 2021-04-29 | 1,214900 | -0,18% |
| 2021-04-28 | 1,217300 | +0,20% |
| 2021-04-27 | 1,216600 | -0,06% |
| 2021-04-26 | 1,217100 | +0,04% |
| 2021-04-23 | 1,214400 | -0,22% |
| 2021-04-22 | 1,221500 | +0,58% |
| 2021-04-21 | 1,219200 | -0,19% |
| 2021-04-20 | 1,221700 | +0,21% |
| 2021-04-19 | 1,226700 | +0,41% |
| 2021-04-16 | 1,231400 | +0,38% |
| 2021-04-15 | 1,231100 | -0,02% |
| 2021-04-14 | 1,224700 | -0,52% |
| 2021-04-13 | 1,220000 | -0,38% |
| 2021-04-12 | 1,225900 | +0,48% |
| 2021-04-09 | 1,227100 | +0,10% |
| 2021-04-08 | 1,222800 | -0,35% |
| 2021-04-07 | 1,224700 | +0,16% |
| 2021-04-06 | 1,230100 | +0,44% |
| 2021-04-01 | 1,237200 | +0,58% |
| 2021-03-31 | 1,241500 | +0,35% |
| 2021-03-30 | 1,237600 | -0,31% |
| 2021-03-29 | 1,236800 | -0,06% |
| 2021-03-26 | 1,235100 | -0,14% |
| 2021-03-25 | 1,240300 | +0,42% |
| 2021-03-24 | 1,238600 | -0,14% |
| 2021-03-23 | 1,239500 | +0,07% |
| 2021-03-22 | 1,238000 | -0,12% |
| 2021-03-19 | 1,254200 | +1,31% |
| 2021-03-18 | 1,253100 | -0,09% |
| 2021-03-17 | 1,249000 | -0,33% |
| 2021-03-16 | 1,256300 | +0,58% |
| 2021-03-12 | 1,254000 | -0,18% |
| 2021-03-11 | 1,257000 | +0,24% |
| 2021-03-10 | 1,254500 | -0,20% |
| 2021-03-09 | 1,248700 | -0,46% |
| 2021-03-08 | 1,254400 | +0,46% |
| 2021-03-05 | 1,257700 | +0,26% |
| 2021-03-04 | 1,255400 | -0,18% |
| 2021-03-03 | 1,252300 | -0,25% |
| 2021-03-02 | 1,255700 | +0,27% |
| 2021-03-01 | 1,259300 | +0,29% |
| 2021-02-26 | 1,249600 | -0,77% |
| 2021-02-25 | 1,248900 | -0,06% |
| 2021-02-24 | 1,262000 | +1,05% |
| 2021-02-23 | 1,254000 | -0,63% |
| 2021-02-22 | 1,249800 | -0,33% |
| 2021-02-19 | 1,259400 | +0,77% |
| 2021-02-18 | 1,266900 | +0,60% |
| 2021-02-17 | 1,272400 | +0,43% |
| 2021-02-16 | 1,269500 | -0,23% |
| 2021-02-15 | 1,269700 | +0,02% |
| 2021-02-12 | 1,271500 | +0,14% |
| 2021-02-11 | 1,272300 | +0,06% |
| 2021-02-10 | 1,269500 | -0,22% |
| 2021-02-09 | 1,267700 | -0,14% |
| 2021-02-08 | 1,268700 | +0,08% |
| 2021-02-05 | 1,274300 | +0,44% |
| 2021-02-04 | 1,277000 | +0,21% |
| 2021-02-03 | 1,276700 | -0,02% |
| 2021-02-02 | 1,274700 | -0,16% |
| 2021-02-01 | 1,270800 | -0,31% |
| 2021-01-29 | 1,264400 | -0,50% |
| 2021-01-28 | 1,266700 | +0,18% |
| 2021-01-27 | 1,265300 | -0,11% |
| 2021-01-26 | 1,268100 | +0,22% |
| 2021-01-25 | 1,269200 | +0,09% |
| 2021-01-22 | 1,267400 | -0,14% |
| 2021-01-21 | 1,277800 | +0,82% |
| 2021-01-20 | 1,284600 | +0,53% |
| 2021-01-19 | 1,280300 | -0,33% |
| 2021-01-18 | 1,283100 | +0,22% |
| 2021-01-15 | 1,283200 | +0,01% |
| 2021-01-14 | 1,281100 | -0,16% |
| 2021-01-13 | 1,275200 | -0,46% |
| 2021-01-12 | 1,271200 | -0,31% |
| 2021-01-11 | 1,268000 | -0,25% |
| 2021-01-08 | 1,268500 | +0,04% |
| 2021-01-07 | 1,265300 | -0,25% |
| 2021-01-06 | 1,272800 | +0,59% |
| 2021-01-05 | 1,272300 | -0,04% |
| 2021-01-04 | 1,278700 | +0,50% |
| 2020-12-31 | 1,283200 | +0,35% |
| 2020-12-30 | 1,274300 | -0,69% |
| 2020-12-29 | 1,274400 | +0,01% |
| 2020-12-28 | 1,283800 | +0,74% |
| 2020-12-23 | 1,279900 | -0,30% |
| 2020-12-22 | 1,280300 | +0,03% |
| 2020-12-21 | 1,274100 | -0,48% |
| 2020-12-18 | 1,276100 | +0,16% |
| 2020-12-17 | 1,277100 | +0,08% |
| 2020-12-16 | 1,278000 | +0,07% |
| 2020-12-15 | 1,285000 | +0,55% |
| 2020-12-14 | 1,281200 | -0,30% |
| 2020-12-11 | 1,285600 | +0,34% |
| 2020-12-10 | 1,283800 | -0,14% |
| 2020-12-09 | 1,285000 | +0,09% |
| 2020-12-08 | 1,285400 | +0,03% |
| 2020-12-07 | 1,287500 | +0,16% |
| 2020-12-04 | 1,283500 | -0,31% |
| 2020-12-03 | 1,276700 | -0,53% |
| 2020-12-02 | 1,272500 | -0,33% |
| 2020-12-01 | 1,270500 | -0,16% |
| 2020-11-30 | 1,273700 | +0,25% |
| 2020-11-27 | 1,270700 | -0,24% |
| 2020-11-26 | 1,274800 | +0,32% |
| 2020-11-25 | 1,274300 | -0,04% |
| 2020-11-24 | 1,272700 | -0,13% |
| 2020-11-23 | 1,280800 | +0,64% |
| 2020-11-20 | 1,285600 | +0,37% |
| 2020-11-19 | 1,282500 | -0,24% |
| 2020-11-18 | 1,282700 | +0,02% |
| 2020-11-17 | 1,287200 | +0,35% |
| 2020-11-16 | 1,283900 | -0,26% |
| 2020-11-13 | 1,279100 | -0,37% |
| 2020-11-12 | 1,284300 | +0,41% |
| 2020-11-11 | 1,284200 | -0,01% |
| 2020-11-10 | 1,280300 | -0,30% |
| 2020-11-09 | 1,289400 | +0,71% |
| 2020-11-06 | 1,274100 | -1,19% |
| 2020-11-05 | 1,273900 | -0,02% |
| 2020-11-04 | 1,275000 | +0,09% |
| 2020-11-03 | 1,262800 | -0,96% |
| 2020-11-02 | 1,271900 | +0,72% |
| 2020-10-30 | 1,280800 | +0,70% |
| 2020-10-29 | 1,282200 | +0,11% |
| 2020-10-28 | 1,280200 | -0,16% |
| 2020-10-27 | 1,282000 | +0,14% |
| 2020-10-26 | 1,281600 | -0,03% |
| 2020-10-22 | 1,277600 | -0,31% |
| 2020-10-21 | 1,275600 | -0,16% |
| 2020-10-20 | 1,270800 | -0,38% |
| 2020-10-19 | 1,278600 | +0,61% |
| 2020-10-16 | 1,280400 | +0,14% |
| 2020-10-15 | 1,283600 | +0,25% |
| 2020-10-14 | 1,281000 | -0,20% |