Aktuális árfolyam
1,9333
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
+17,84%
Évesített hozam (CAGR)
+40,84%
Maximum ár
1,9887
Minimum ár
1,6273
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,933266 | +1,68% |
| 2026-03-31 | 1,901392 | +1,13% |
| 2026-03-30 | 1,880119 | +0,09% |
| 2026-03-27 | 1,878443 | -0,87% |
| 2026-03-26 | 1,894904 | -0,53% |
| 2026-03-25 | 1,904970 | +1,85% |
| 2026-03-24 | 1,870395 | -0,51% |
| 2026-03-23 | 1,880003 | +0,79% |
| 2026-03-20 | 1,865205 | -0,82% |
| 2026-03-19 | 1,880650 | -1,40% |
| 2026-03-18 | 1,907323 | -0,08% |
| 2026-03-17 | 1,908824 | +1,42% |
| 2026-03-16 | 1,882033 | +0,44% |
| 2026-03-13 | 1,873858 | -0,67% |
| 2026-03-12 | 1,886427 | -0,99% |
| 2026-03-11 | 1,905196 | -0,15% |
| 2026-03-10 | 1,908055 | +2,26% |
| 2026-03-09 | 1,865973 | -0,47% |
| 2026-03-06 | 1,874794 | -1,37% |
| 2026-03-05 | 1,900793 | -0,32% |
| 2026-03-04 | 1,906857 | +2,12% |
| 2026-03-03 | 1,867265 | -3,62% |
| 2026-03-02 | 1,937430 | -1,14% |
| 2026-02-27 | 1,959717 | -0,65% |
| 2026-02-26 | 1,972472 | -0,74% |
| 2026-02-25 | 1,987253 | +1,21% |
| 2026-02-24 | 1,963483 | -0,99% |
| 2026-02-23 | 1,983018 | +0,92% |
| 2026-02-20 | 1,965012 | +0,02% |
| 2026-02-19 | 1,964616 | -0,18% |
| 2026-02-18 | 1,968104 | +1,36% |
| 2026-02-17 | 1,941609 | -0,08% |
| 2026-02-16 | 1,943214 | +0,38% |
| 2026-02-13 | 1,935892 | -1,60% |
| 2026-02-12 | 1,967299 | +0,08% |
| 2026-02-11 | 1,965643 | +0,45% |
| 2026-02-10 | 1,956771 | -0,60% |
| 2026-02-09 | 1,968594 | +0,90% |
| 2026-02-06 | 1,951075 | +0,43% |
| 2026-02-05 | 1,942682 | -2,31% |
| 2026-02-04 | 1,988710 | +0,73% |
| 2026-02-03 | 1,974369 | +1,55% |
| 2026-02-02 | 1,944194 | +0,03% |
| 2026-01-30 | 1,943559 | -0,25% |
| 2026-01-29 | 1,948446 | -0,55% |
| 2026-01-28 | 1,959190 | +0,70% |
| 2026-01-27 | 1,945661 | +0,90% |
| 2026-01-26 | 1,928334 | +0,99% |
| 2026-01-23 | 1,909375 | -0,60% |
| 2026-01-22 | 1,920952 | +2,26% |
| 2026-01-21 | 1,878441 | +0,06% |
| 2026-01-20 | 1,877362 | -0,57% |
| 2026-01-19 | 1,888064 | -0,52% |
| 2026-01-16 | 1,897904 | -0,06% |
| 2026-01-15 | 1,899006 | +0,93% |
| 2026-01-14 | 1,881449 | +0,31% |
| 2026-01-13 | 1,875699 | -0,31% |
| 2026-01-12 | 1,881536 | +0,61% |
| 2026-01-09 | 1,870080 | +0,59% |
| 2026-01-08 | 1,859050 | -0,71% |
| 2026-01-07 | 1,872371 | +1,00% |
| 2026-01-06 | 1,853800 | +0,36% |
| 2026-01-05 | 1,847125 | +1,83% |
| 2025-12-31 | 1,813963 | -0,11% |
| 2025-12-30 | 1,816039 | +0,63% |
| 2025-12-29 | 1,804726 | +0,13% |
| 2025-12-23 | 1,802389 | -0,36% |
| 2025-12-22 | 1,808887 | +0,37% |
| 2025-12-19 | 1,802240 | +0,62% |
| 2025-12-18 | 1,791087 | +0,32% |
| 2025-12-17 | 1,785315 | +0,01% |
| 2025-12-16 | 1,785132 | -0,27% |
| 2025-12-15 | 1,789970 | +1,35% |
| 2025-12-12 | 1,766161 | +0,01% |
| 2025-12-11 | 1,765901 | +0,67% |
| 2025-12-10 | 1,754166 | +0,21% |
| 2025-12-09 | 1,750467 | +1,16% |
| 2025-12-08 | 1,730335 | +0,22% |
| 2025-12-05 | 1,726526 | -0,12% |
| 2025-12-04 | 1,728572 | +0,81% |
| 2025-12-03 | 1,714766 | -0,35% |
| 2025-12-02 | 1,720745 | -0,33% |
| 2025-12-01 | 1,726480 | +0,60% |
| 2025-11-28 | 1,716217 | -0,04% |
| 2025-11-27 | 1,716857 | -0,19% |
| 2025-11-26 | 1,720181 | +0,66% |
| 2025-11-25 | 1,708879 | +1,19% |
| 2025-11-24 | 1,688848 | +0,67% |
| 2025-11-21 | 1,677525 | -1,09% |
| 2025-11-20 | 1,696006 | +0,01% |
| 2025-11-19 | 1,695874 | +1,34% |
| 2025-11-18 | 1,673451 | -1,30% |
| 2025-11-17 | 1,695501 | -0,68% |
| 2025-11-14 | 1,707121 | -0,54% |
| 2025-11-13 | 1,716403 | -0,41% |
| 2025-11-12 | 1,723547 | +0,54% |
| 2025-11-11 | 1,714218 | +0,06% |
| 2025-11-10 | 1,713158 | +1,27% |
| 2025-11-07 | 1,691744 | -0,40% |
| 2025-11-06 | 1,698595 | +0,46% |
| 2025-11-05 | 1,690736 | -0,09% |
| 2025-11-04 | 1,692175 | -0,32% |
| 2025-11-03 | 1,697623 | +0,42% |
| 2025-10-31 | 1,690538 | -0,10% |
| 2025-10-30 | 1,692301 | -0,02% |
| 2025-10-29 | 1,692662 | +0,07% |
| 2025-10-28 | 1,691425 | +1,00% |
| 2025-10-27 | 1,674743 | +1,04% |
| 2025-10-22 | 1,657485 | +0,80% |
| 2025-10-21 | 1,644316 | +0,16% |
| 2025-10-20 | 1,641682 | +0,88% |
| 2025-10-17 | 1,627305 | -0,86% |
| 2025-10-16 | 1,641444 | -0,06% |
| 2025-10-15 | 1,642390 | +0,71% |
| 2025-10-14 | 1,630803 | -0,55% |
| 2025-10-13 | 1,639879 | +0,49% |
| 2025-10-10 | 1,631952 | -0,54% |
| 2025-10-09 | 1,640783 | +0,02% |
| 2025-10-08 | 1,640520 | – |