Aktuális árfolyam
1,9662
2026-07-23
Eszközérték
4,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,70%
Évesített hozam (CAGR)
+18,67%/év
Maximum ár
1,9808
Minimum ár
1,9326
Volatilitás
14,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,966177 | -0,62% |
| 2026-07-22 | 1,978354 | +0,91% |
| 2026-07-21 | 1,960533 | +0,83% |
| 2026-07-20 | 1,944372 | -0,57% |
| 2026-07-17 | 1,955504 | +0,08% |
| 2026-07-16 | 1,954023 | -0,37% |
| 2026-07-15 | 1,961236 | -0,79% |
| 2026-07-14 | 1,976777 | +1,74% |
| 2026-07-13 | 1,942889 | -0,57% |
| 2026-07-10 | 1,954072 | -0,23% |
| 2026-07-09 | 1,958618 | +1,35% |
| 2026-07-08 | 1,932575 | -0,28% |
| 2026-07-07 | 1,937956 | -0,65% |
| 2026-07-06 | 1,950546 | -0,05% |
| 2026-07-03 | 1,951544 | +0,14% |
| 2026-07-02 | 1,948841 | -0,54% |
| 2026-07-01 | 1,959335 | -1,07% |
| 2026-06-30 | 1,980484 | +1,36% |
| 2026-06-29 | 1,953861 | +0,89% |
| 2026-06-26 | 1,936568 | -1,66% |
| 2026-06-25 | 1,969272 | +1,12% |
| 2026-06-24 | 1,947520 | -0,12% |
| 2026-06-23 | 1,949873 | -1,56% |
| 2026-06-22 | 1,980791 | +0,65% |
| 2026-06-19 | 1,968088 | +0,28% |
| 2026-06-18 | 1,962540 | +1,51% |
| 2026-06-17 | 1,933268 | – |