Aktuális árfolyam
1,9662
2026-07-23
Eszközérték
4,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,80%
Évesített hozam (CAGR)
+21,74%/év
Maximum ár
1,9808
Minimum ár
1,8505
Volatilitás
19,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,966177 | -0,62% |
| 2026-07-22 | 1,978354 | +0,91% |
| 2026-07-21 | 1,960533 | +0,83% |
| 2026-07-20 | 1,944372 | -0,57% |
| 2026-07-17 | 1,955504 | +0,08% |
| 2026-07-16 | 1,954023 | -0,37% |
| 2026-07-15 | 1,961236 | -0,79% |
| 2026-07-14 | 1,976777 | +1,74% |
| 2026-07-13 | 1,942889 | -0,57% |
| 2026-07-10 | 1,954072 | -0,23% |
| 2026-07-09 | 1,958618 | +1,35% |
| 2026-07-08 | 1,932575 | -0,28% |
| 2026-07-07 | 1,937956 | -0,65% |
| 2026-07-06 | 1,950546 | -0,05% |
| 2026-07-03 | 1,951544 | +0,14% |
| 2026-07-02 | 1,948841 | -0,54% |
| 2026-07-01 | 1,959335 | -1,07% |
| 2026-06-30 | 1,980484 | +1,36% |
| 2026-06-29 | 1,953861 | +0,89% |
| 2026-06-26 | 1,936568 | -1,66% |
| 2026-06-25 | 1,969272 | +1,12% |
| 2026-06-24 | 1,947520 | -0,12% |
| 2026-06-23 | 1,949873 | -1,56% |
| 2026-06-22 | 1,980791 | +0,65% |
| 2026-06-19 | 1,968088 | +0,28% |
| 2026-06-18 | 1,962540 | +1,51% |
| 2026-06-17 | 1,933268 | +0,34% |
| 2026-06-16 | 1,926682 | -0,38% |
| 2026-06-15 | 1,933971 | +0,12% |
| 2026-06-12 | 1,931710 | +0,77% |
| 2026-06-11 | 1,916927 | +2,01% |
| 2026-06-10 | 1,879070 | -1,01% |
| 2026-06-09 | 1,898273 | -1,17% |
| 2026-06-08 | 1,920649 | +1,47% |
| 2026-06-05 | 1,892815 | -3,60% |
| 2026-06-04 | 1,963436 | -0,64% |
| 2026-06-03 | 1,976050 | +0,18% |
| 2026-06-02 | 1,972446 | +1,98% |
| 2026-06-01 | 1,934175 | -0,31% |
| 2026-05-29 | 1,940146 | -0,26% |
| 2026-05-28 | 1,945259 | -0,06% |
| 2026-05-27 | 1,946427 | -1,23% |
| 2026-05-26 | 1,970673 | +1,13% |
| 2026-05-22 | 1,948571 | +0,88% |
| 2026-05-21 | 1,931634 | -0,37% |
| 2026-05-20 | 1,938771 | +1,86% |
| 2026-05-19 | 1,903336 | -0,87% |
| 2026-05-18 | 1,920004 | -0,43% |
| 2026-05-15 | 1,928226 | -2,05% |
| 2026-05-14 | 1,968651 | -0,01% |
| 2026-05-13 | 1,968911 | +2,05% |
| 2026-05-12 | 1,929281 | -0,81% |
| 2026-05-11 | 1,945111 | +1,15% |
| 2026-05-08 | 1,923027 | +0,91% |
| 2026-05-07 | 1,905736 | -2,77% |
| 2026-05-06 | 1,959929 | +1,38% |
| 2026-05-05 | 1,933254 | +2,15% |
| 2026-05-04 | 1,892537 | -0,74% |
| 2026-04-30 | 1,906662 | +3,03% |
| 2026-04-29 | 1,850548 | -0,48% |
| 2026-04-28 | 1,859487 | -0,89% |
| 2026-04-27 | 1,876114 | – |