Aktuális árfolyam
1,8791
2026-06-10
Eszközérték
4.094 M
Forint
Hozam (3 hónap)
-1,65%
Évesített hozam (CAGR)
-6,51%
Maximum ár
1,9761
Minimum ár
1,8175
Volatilitás
19,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,879070 | -1,01% |
| 2026-06-09 | 1,898273 | -1,17% |
| 2026-06-08 | 1,920649 | +1,47% |
| 2026-06-05 | 1,892815 | -3,60% |
| 2026-06-04 | 1,963436 | -0,64% |
| 2026-06-03 | 1,976050 | +0,18% |
| 2026-06-02 | 1,972446 | +1,98% |
| 2026-06-01 | 1,934175 | -0,31% |
| 2026-05-29 | 1,940146 | -0,26% |
| 2026-05-28 | 1,945259 | -0,06% |
| 2026-05-27 | 1,946427 | -1,23% |
| 2026-05-26 | 1,970673 | +1,13% |
| 2026-05-22 | 1,948571 | +0,88% |
| 2026-05-21 | 1,931634 | -0,37% |
| 2026-05-20 | 1,938771 | +1,86% |
| 2026-05-19 | 1,903336 | -0,87% |
| 2026-05-18 | 1,920004 | -0,43% |
| 2026-05-15 | 1,928226 | -2,05% |
| 2026-05-14 | 1,968651 | -0,01% |
| 2026-05-13 | 1,968911 | +2,05% |
| 2026-05-12 | 1,929281 | -0,81% |
| 2026-05-11 | 1,945111 | +1,15% |
| 2026-05-08 | 1,923027 | +0,91% |
| 2026-05-07 | 1,905736 | -2,77% |
| 2026-05-06 | 1,959929 | +1,38% |
| 2026-05-05 | 1,933254 | +2,15% |
| 2026-05-04 | 1,892537 | -0,74% |
| 2026-04-30 | 1,906662 | +3,03% |
| 2026-04-29 | 1,850548 | -0,48% |
| 2026-04-28 | 1,859487 | -0,89% |
| 2026-04-27 | 1,876114 | -1,15% |
| 2026-04-24 | 1,897878 | +0,90% |
| 2026-04-23 | 1,880965 | +1,14% |
| 2026-04-22 | 1,859710 | +1,81% |
| 2026-04-21 | 1,826612 | -0,69% |
| 2026-04-20 | 1,839331 | -0,20% |
| 2026-04-17 | 1,842983 | +1,11% |
| 2026-04-16 | 1,822790 | +0,29% |
| 2026-04-15 | 1,817517 | -0,07% |
| 2026-04-14 | 1,818877 | -0,69% |
| 2026-04-13 | 1,831522 | -1,61% |
| 2026-04-10 | 1,861459 | -0,40% |
| 2026-04-09 | 1,868856 | +0,77% |
| 2026-04-08 | 1,854636 | -2,07% |
| 2026-04-07 | 1,893915 | -0,30% |
| 2026-04-02 | 1,899543 | +1,08% |
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | +0,77% |
| 2026-03-13 | 1,924387 | +0,73% |
| 2026-03-12 | 1,910514 | – |