Aktuális árfolyam
17,1621
2026-04-02
Eszközérték
10.641 M
Forint
Hozam (1 év)
+143,49%
Évesített hozam (CAGR)
+34,64%
Maximum ár
17,7393
Minimum ár
7,0482
Volatilitás
14,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,162054 | +0,34% |
| 2026-04-01 | 17,104662 | +1,08% |
| 2026-03-31 | 16,922218 | +0,27% |
| 2026-03-30 | 16,877024 | +0,02% |
| 2026-03-27 | 16,874371 | -1,10% |
| 2026-03-26 | 17,062351 | -0,69% |
| 2026-03-25 | 17,180780 | +1,68% |
| 2026-03-24 | 16,897347 | -1,26% |
| 2026-03-23 | 17,113356 | +0,55% |
| 2026-03-20 | 17,020261 | -0,40% |
| 2026-03-19 | 17,089268 | -0,90% |
| 2026-03-18 | 17,245056 | -0,66% |
| 2026-03-17 | 17,359725 | +1,30% |
| 2026-03-16 | 17,137041 | +0,08% |
| 2026-03-13 | 17,123290 | +0,32% |
| 2026-03-12 | 17,068319 | -0,78% |
| 2026-03-11 | 17,202068 | +0,21% |
| 2026-03-10 | 17,166080 | +0,15% |
| 2026-03-09 | 17,140174 | +0,51% |
| 2026-03-06 | 17,053614 | -0,55% |
| 2026-03-05 | 17,147808 | +0,17% |
| 2026-03-04 | 17,117881 | +2,64% |
| 2026-03-03 | 16,678249 | -3,05% |
| 2026-03-02 | 17,202474 | -0,39% |
| 2026-02-27 | 17,269909 | -0,22% |
| 2026-02-26 | 17,308583 | -1,43% |
| 2026-02-25 | 17,559285 | +0,63% |
| 2026-02-24 | 17,448684 | -1,20% |
| 2026-02-23 | 17,660648 | +1,40% |
| 2026-02-20 | 17,416312 | -0,03% |
| 2026-02-19 | 17,420872 | +0,17% |
| 2026-02-18 | 17,391556 | +1,39% |
| 2026-02-17 | 17,153398 | -0,34% |
| 2026-02-16 | 17,212548 | +0,12% |
| 2026-02-13 | 17,191268 | -2,31% |
| 2026-02-12 | 17,597042 | +0,79% |
| 2026-02-11 | 17,459606 | +0,60% |
| 2026-02-10 | 17,354825 | -0,69% |
| 2026-02-09 | 17,475599 | +0,48% |
| 2026-02-06 | 17,392104 | +0,42% |
| 2026-02-05 | 17,319258 | -2,37% |
| 2026-02-04 | 17,739295 | +0,67% |
| 2026-02-03 | 17,620451 | +1,51% |
| 2026-02-02 | 17,358056 | -0,31% |
| 2026-01-30 | 17,411932 | -0,40% |
| 2026-01-29 | 17,482100 | -0,18% |
| 2026-01-28 | 17,513880 | +0,31% |
| 2026-01-27 | 17,460152 | +0,40% |
| 2026-01-26 | 17,391301 | +1,12% |
| 2026-01-23 | 17,198047 | -0,75% |
| 2026-01-22 | 17,327738 | +2,24% |
| 2026-01-21 | 16,948007 | +0,00% |
| 2026-01-20 | 16,947831 | -0,94% |
| 2026-01-19 | 17,108485 | -0,68% |
| 2026-01-16 | 17,225041 | -0,17% |
| 2026-01-15 | 17,254023 | +0,92% |
| 2026-01-14 | 17,096446 | -0,03% |
| 2026-01-13 | 17,100906 | +0,12% |
| 2026-01-12 | 17,080260 | +0,83% |
| 2026-01-09 | 16,939055 | +1,14% |
| 2026-01-08 | 16,748257 | -0,88% |
| 2026-01-07 | 16,897311 | +0,57% |
| 2026-01-06 | 16,800859 | +0,71% |
| 2026-01-05 | 16,682183 | +1,95% |
| 2025-12-31 | 16,363196 | -0,20% |
| 2025-12-30 | 16,396517 | +0,39% |
| 2025-12-29 | 16,332049 | -0,75% |
| 2025-12-23 | 16,456162 | +0,78% |
| 2025-12-22 | 16,328792 | +0,45% |
| 2025-12-19 | 16,256156 | +0,29% |
| 2025-12-18 | 16,208409 | +1,23% |
| 2025-12-17 | 16,011321 | +0,57% |
| 2025-12-16 | 15,920144 | -0,47% |
| 2025-12-15 | 15,994698 | +1,46% |
| 2025-12-12 | 15,764764 | +0,57% |
| 2025-12-11 | 15,675767 | +0,26% |
| 2025-12-10 | 15,634993 | +0,51% |
| 2025-12-09 | 15,556418 | +1,32% |
| 2025-12-08 | 15,353948 | 0,00% |
| 2025-12-05 | 15,354230 | -0,06% |
| 2025-12-04 | 15,363254 | +0,58% |
| 2025-12-03 | 15,274812 | -0,21% |
| 2025-12-02 | 15,306637 | -0,20% |
| 2025-12-01 | 15,337083 | +0,21% |
| 2025-11-28 | 15,304879 | +0,11% |
| 2025-11-27 | 15,287413 | -0,35% |
| 2025-11-26 | 15,341275 | +0,70% |
| 2025-11-25 | 15,234280 | +0,99% |
| 2025-11-24 | 15,085551 | +0,39% |
| 2025-11-21 | 15,027357 | -0,94% |
| 2025-11-20 | 15,170637 | -0,24% |
| 2025-11-19 | 15,207747 | +0,93% |
| 2025-11-18 | 15,067099 | -1,29% |
| 2025-11-17 | 15,264423 | -0,59% |
| 2025-11-14 | 15,355500 | -0,46% |
| 2025-11-13 | 15,426408 | -0,39% |
| 2025-11-12 | 15,487538 | +0,21% |
| 2025-11-11 | 15,454796 | +0,86% |
| 2025-11-10 | 15,323131 | +0,72% |
| 2025-11-07 | 15,213504 | -0,55% |
| 2025-11-06 | 15,297975 | +0,44% |
| 2025-11-05 | 15,231303 | -0,25% |
| 2025-11-04 | 15,270210 | -0,19% |
| 2025-11-03 | 15,299023 | +0,08% |
| 2025-10-31 | 15,287158 | -0,15% |
| 2025-10-30 | 15,310136 | -0,12% |
| 2025-10-29 | 15,328045 | +0,09% |
| 2025-10-28 | 15,314769 | +0,99% |
| 2025-10-27 | 15,164787 | +0,60% |
| 2025-10-22 | 15,074964 | +0,94% |
| 2025-10-21 | 14,934340 | +0,09% |
| 2025-10-20 | 14,920822 | +0,98% |
| 2025-10-17 | 14,776273 | -0,61% |
| 2025-10-16 | 14,867670 | -0,09% |
| 2025-10-15 | 14,880352 | +0,23% |
| 2025-10-14 | 14,845971 | -0,31% |
| 2025-10-13 | 14,891655 | +0,97% |
| 2025-10-10 | 14,748163 | -0,23% |
| 2025-10-09 | 14,782330 | -0,38% |
| 2025-10-08 | 14,838538 | +0,50% |
| 2025-10-07 | 14,764198 | +0,94% |
| 2025-10-06 | 14,626909 | -0,61% |
| 2025-10-03 | 14,716536 | +0,20% |
| 2025-10-02 | 14,686639 | +0,43% |
| 2025-10-01 | 14,623488 | +0,50% |
| 2025-09-30 | 14,551138 | -0,29% |
| 2025-09-29 | 14,593896 | -0,13% |
| 2025-09-26 | 14,612948 | +1,10% |
| 2025-09-25 | 14,453832 | -0,21% |
| 2025-09-24 | 14,484020 | +0,72% |
| 2025-09-23 | 14,380674 | +0,21% |
| 2025-09-22 | 14,349993 | -0,12% |
| 2025-09-19 | 14,367512 | -0,12% |
| 2025-09-18 | 14,384414 | -0,13% |
| 2025-09-17 | 14,403598 | -0,12% |
| 2025-09-16 | 14,420511 | -1,15% |
| 2025-09-15 | 14,588815 | -0,03% |
| 2025-09-12 | 14,593320 | -0,64% |
| 2025-09-11 | 14,687092 | +0,57% |
| 2025-09-10 | 14,604314 | -0,77% |
| 2025-09-09 | 14,717350 | -0,22% |
| 2025-09-08 | 14,749291 | +1,09% |
| 2025-09-05 | 14,590005 | -0,71% |
| 2025-09-04 | 14,693876 | +0,96% |
| 2025-09-03 | 14,554234 | +0,25% |
| 2025-09-02 | 14,517735 | +0,04% |
| 2025-09-01 | 14,512562 | -0,37% |
| 2025-08-29 | 14,566020 | -0,89% |
| 2025-08-28 | 14,696515 | -0,44% |
| 2025-08-27 | 14,761339 | -1,44% |
| 2025-08-26 | 14,976618 | -0,17% |
| 2025-08-25 | 15,002827 | +0,57% |
| 2025-08-22 | 14,918513 | -2,76% |
| 2025-08-21 | 15,341967 | +0,81% |
| 2025-08-19 | 15,219214 | +0,42% |
| 2025-08-18 | 15,156107 | +0,06% |
| 2025-08-15 | 15,146719 | +0,43% |
| 2025-08-14 | 15,081962 | -0,80% |
| 2025-08-13 | 15,203289 | +0,27% |
| 2025-08-12 | 15,162180 | +0,26% |
| 2025-08-11 | 15,123042 | -0,55% |
| 2025-08-08 | 15,206996 | +0,80% |
| 2025-08-07 | 15,086571 | +1,70% |
| 2025-08-06 | 14,834169 | +0,84% |
| 2025-08-05 | 14,710432 | +0,49% |
| 2025-08-04 | 14,638535 | +0,54% |
| 2025-08-01 | 14,559445 | -1,72% |
| 2025-07-31 | 14,814116 | -0,14% |
| 2025-07-30 | 14,834196 | +0,55% |
| 2025-07-29 | 14,753269 | +1,09% |
| 2025-07-28 | 14,593659 | -0,35% |
| 2025-07-25 | 14,645402 | -0,39% |
| 2025-07-24 | 14,702958 | +0,51% |
| 2025-07-23 | 14,629049 | +0,53% |
| 2025-07-22 | 14,552644 | -0,59% |
| 2025-07-21 | 14,638540 | -0,13% |
| 2025-07-18 | 14,657016 | +0,90% |
| 2025-07-17 | 14,526840 | +0,95% |
| 2025-07-16 | 14,389452 | +0,01% |
| 2025-07-15 | 14,388447 | +0,03% |
| 2025-07-14 | 14,384488 | +0,56% |
| 2025-07-11 | 14,304487 | +0,10% |
| 2025-07-10 | 14,289872 | -1,02% |
| 2025-07-09 | 14,436481 | +0,96% |
| 2025-07-08 | 14,299913 | +0,49% |
| 2025-07-07 | 14,230027 | +0,24% |
| 2025-07-04 | 14,196209 | -0,59% |
| 2025-07-03 | 14,280780 | +1,37% |
| 2025-07-02 | 14,088142 | +0,19% |
| 2025-07-01 | 14,061483 | -0,42% |
| 2025-06-30 | 14,120998 | +0,64% |
| 2025-06-27 | 14,031166 | +0,37% |
| 2025-06-26 | 13,978757 | +0,64% |
| 2025-06-25 | 13,889476 | -0,50% |
| 2025-06-24 | 13,958848 | +1,38% |
| 2025-06-23 | 13,768325 | -1,11% |
| 2025-06-20 | 13,922418 | +0,66% |
| 2025-06-19 | 13,831368 | -0,58% |
| 2025-06-18 | 13,911980 | +0,19% |
| 2025-06-17 | 13,885485 | +0,63% |
| 2025-06-16 | 13,798226 | +0,50% |
| 2025-06-13 | 13,729381 | -0,42% |
| 2025-06-12 | 13,787836 | -0,54% |
| 2025-06-11 | 13,863197 | -0,54% |
| 2025-06-10 | 13,939110 | +1,12% |
| 2025-06-06 | 13,784840 | -0,56% |
| 2025-06-05 | 13,862482 | -0,36% |
| 2025-06-04 | 13,913026 | +0,67% |
| 2025-06-03 | 13,820284 | -0,45% |
| 2025-06-02 | 13,882977 | -0,11% |
| 2025-05-30 | 13,898869 | -0,20% |
| 2025-05-29 | 13,926464 | -0,84% |
| 2025-05-28 | 14,044519 | +0,52% |
| 2025-05-27 | 13,972050 | +0,68% |
| 2025-05-26 | 13,877918 | +1,72% |
| 2025-05-23 | 13,643287 | -0,63% |
| 2025-05-22 | 13,729272 | -0,26% |
| 2025-05-21 | 13,765623 | -0,77% |
| 2025-05-20 | 13,872500 | +0,30% |
| 2025-05-19 | 13,831288 | -0,38% |
| 2025-05-16 | 13,884457 | +0,29% |
| 2025-05-15 | 13,844391 | -0,59% |
| 2025-05-14 | 13,926531 | +0,14% |
| 2025-05-13 | 13,906987 | +0,29% |
| 2025-05-12 | 13,866951 | +0,85% |
| 2025-05-09 | 13,750401 | +2,06% |
| 2025-05-08 | 13,473300 | +0,43% |
| 2025-05-07 | 13,415349 | +1,03% |
| 2025-05-06 | 13,279151 | -0,81% |
| 2025-05-05 | 13,386976 | +1,56% |
| 2025-04-30 | 13,181616 | -1,84% |
| 2025-04-29 | 13,428648 | -0,14% |
| 2025-04-28 | 13,446858 | -0,64% |
| 2025-04-25 | 13,532871 | +0,61% |
| 2025-04-24 | 13,451195 | +0,24% |
| 2025-04-23 | 13,419149 | +2,19% |
| 2025-04-22 | 13,131120 | +1,87% |
| 2025-04-17 | 12,889533 | +0,45% |
| 2025-04-16 | 12,832321 | -0,64% |
| 2025-04-15 | 12,914347 | +0,94% |
| 2025-04-14 | 12,793460 | +2,62% |
| 2025-04-11 | 12,466384 | -0,40% |
| 2025-04-10 | 12,516105 | +3,78% |
| 2025-04-09 | 12,060711 | -2,28% |
| 2025-04-08 | 12,341573 | +3,26% |
| 2025-04-07 | 11,952402 | -1,83% |
| 2025-04-04 | 12,175557 | -5,69% |
| 2025-04-03 | 12,909680 | -3,49% |
| 2025-04-02 | 13,376192 | -0,42% |
| 2025-04-01 | 13,432113 | +1,54% |
| 2025-03-31 | 13,228036 | -1,91% |
| 2025-03-28 | 13,485669 | -0,71% |
| 2025-03-27 | 13,582719 | +0,22% |
| 2025-03-26 | 13,552574 | +0,03% |
| 2025-03-25 | 13,548445 | +1,09% |
| 2025-03-24 | 13,402533 | +1,48% |
| 2025-03-21 | 13,206540 | -0,60% |
| 2025-03-20 | 13,285722 | -0,56% |
| 2025-03-19 | 13,359972 | -0,16% |
| 2025-03-18 | 13,381867 | +0,35% |
| 2025-03-17 | 13,335708 | +0,50% |
| 2025-03-14 | 13,269828 | +2,43% |
| 2025-03-13 | 12,955271 | +0,71% |
| 2025-03-12 | 12,864153 | +1,38% |
| 2025-03-11 | 12,688885 | -0,32% |
| 2025-03-10 | 12,729354 | -1,75% |
| 2025-03-07 | 12,956322 | -0,22% |
| 2025-03-06 | 12,985194 | +2,01% |
| 2025-03-05 | 12,729442 | +3,04% |
| 2025-03-04 | 12,353806 | -3,93% |
| 2025-03-03 | 12,859388 | +0,76% |
| 2025-02-28 | 12,762978 | -1,16% |
| 2025-02-27 | 12,913244 | -0,62% |
| 2025-02-26 | 12,993159 | +1,43% |
| 2025-02-25 | 12,809985 | +0,44% |
| 2025-02-24 | 12,753254 | -1,77% |
| 2025-02-21 | 12,982436 | +0,52% |
| 2025-02-20 | 12,914728 | -0,63% |
| 2025-02-19 | 12,996712 | -1,18% |
| 2025-02-18 | 13,152098 | +1,98% |
| 2025-02-17 | 12,896537 | +0,69% |
| 2025-02-14 | 12,808049 | -0,33% |
| 2025-02-13 | 12,850066 | +0,89% |
| 2025-02-12 | 12,736252 | +0,69% |
| 2025-02-11 | 12,648998 | +0,94% |
| 2025-02-10 | 12,531551 | +0,79% |
| 2025-02-07 | 12,433356 | 0,00% |
| 2025-02-06 | 12,433559 | +3,49% |
| 2025-02-05 | 12,014174 | -0,97% |
| 2025-02-04 | 12,131365 | +0,57% |
| 2025-02-03 | 12,062671 | -1,65% |
| 2025-01-31 | 12,265483 | -0,26% |
| 2025-01-30 | 12,296903 | +0,79% |
| 2025-01-29 | 12,200232 | +0,06% |
| 2025-01-28 | 12,192855 | +0,41% |
| 2025-01-27 | 12,142827 | -0,57% |
| 2025-01-24 | 12,212648 | +0,44% |
| 2025-01-23 | 12,158885 | +0,13% |
| 2025-01-22 | 12,143178 | +1,01% |
| 2025-01-21 | 12,021370 | -0,08% |
| 2025-01-20 | 12,030597 | +0,87% |
| 2025-01-17 | 11,927371 | +1,59% |
| 2025-01-16 | 11,741068 | -0,15% |
| 2025-01-15 | 11,759052 | +1,19% |
| 2025-01-14 | 11,620345 | +0,00% |
| 2025-01-13 | 11,620226 | -0,58% |
| 2025-01-10 | 11,688202 | +0,48% |
| 2025-01-09 | 11,632928 | +0,14% |
| 2025-01-08 | 11,616518 | -0,59% |
| 2025-01-07 | 11,685984 | +1,13% |
| 2025-01-06 | 11,554854 | -0,03% |
| 2025-01-03 | 11,557978 | +1,42% |
| 2025-01-02 | 11,396663 | +1,16% |
| 2024-12-31 | 11,265730 | -0,17% |
| 2024-12-30 | 11,284753 | -1,12% |
| 2024-12-23 | 11,412923 | +0,40% |
| 2024-12-20 | 11,367457 | -0,45% |
| 2024-12-19 | 11,419198 | +0,66% |
| 2024-12-18 | 11,344568 | +0,33% |
| 2024-12-17 | 11,307055 | -1,54% |
| 2024-12-16 | 11,483377 | -0,60% |
| 2024-12-13 | 11,552660 | +0,08% |
| 2024-12-12 | 11,543076 | -0,44% |
| 2024-12-11 | 11,593974 | -0,33% |
| 2024-12-10 | 11,632298 | +0,28% |
| 2024-12-09 | 11,599268 | +0,12% |
| 2024-12-06 | 11,584878 | +0,50% |
| 2024-12-05 | 11,526901 | +1,05% |
| 2024-12-04 | 11,407484 | +0,95% |
| 2024-12-03 | 11,299964 | -0,27% |
| 2024-12-02 | 11,330967 | +2,02% |
| 2024-11-29 | 11,106958 | -0,45% |
| 2024-11-28 | 11,156750 | +0,68% |
| 2024-11-27 | 11,081874 | -0,64% |
| 2024-11-26 | 11,152928 | +0,04% |
| 2024-11-25 | 11,148128 | +0,11% |
| 2024-11-22 | 11,135751 | +0,50% |
| 2024-11-21 | 11,080112 | +1,28% |
| 2024-11-20 | 10,940285 | +1,26% |
| 2024-11-19 | 10,804452 | -2,55% |
| 2024-11-18 | 11,087257 | +0,96% |
| 2024-11-15 | 10,981775 | -1,35% |
| 2024-11-14 | 11,131575 | +0,76% |
| 2024-11-13 | 11,047518 | -0,66% |
| 2024-11-12 | 11,120601 | -0,94% |
| 2024-11-11 | 11,225811 | +0,53% |
| 2024-11-08 | 11,166918 | -0,07% |
| 2024-11-07 | 11,174903 | +1,25% |
| 2024-11-06 | 11,036741 | +0,62% |
| 2024-11-05 | 10,968959 | +0,25% |
| 2024-11-04 | 10,941616 | +1,02% |
| 2024-10-31 | 10,830790 | +0,02% |
| 2024-10-30 | 10,828878 | -0,93% |
| 2024-10-29 | 10,930179 | +0,83% |
| 2024-10-28 | 10,840171 | -0,01% |
| 2024-10-25 | 10,841602 | +0,67% |
| 2024-10-24 | 10,769371 | +0,46% |
| 2024-10-22 | 10,720509 | -0,81% |
| 2024-10-21 | 10,808436 | -0,63% |
| 2024-10-18 | 10,877171 | +0,30% |
| 2024-10-17 | 10,845139 | -1,32% |
| 2024-10-16 | 10,990699 | +0,58% |
| 2024-10-15 | 10,926909 | -0,18% |
| 2024-10-14 | 10,947000 | -0,06% |
| 2024-10-11 | 10,954095 | +1,02% |
| 2024-10-10 | 10,843779 | -0,06% |
| 2024-10-09 | 10,850327 | +0,86% |
| 2024-10-08 | 10,757619 | -0,52% |
| 2024-10-07 | 10,813444 | +0,19% |
| 2024-10-04 | 10,793056 | +0,78% |
| 2024-10-03 | 10,709977 | -0,91% |
| 2024-10-02 | 10,808180 | -0,20% |
| 2024-10-01 | 10,830312 | -0,56% |
| 2024-09-30 | 10,891261 | -1,24% |
| 2024-09-27 | 11,027685 | +0,73% |
| 2024-09-26 | 10,947956 | +0,93% |
| 2024-09-25 | 10,847282 | +0,77% |
| 2024-09-24 | 10,764670 | +1,34% |
| 2024-09-23 | 10,622108 | -0,01% |
| 2024-09-20 | 10,623152 | -1,22% |
| 2024-09-19 | 10,754319 | +0,76% |
| 2024-09-18 | 10,672789 | +0,10% |
| 2024-09-17 | 10,661884 | +0,98% |
| 2024-09-16 | 10,558761 | -0,82% |
| 2024-09-13 | 10,646006 | +0,98% |
| 2024-09-12 | 10,542740 | +1,03% |
| 2024-09-11 | 10,434816 | -1,47% |
| 2024-09-10 | 10,590729 | -0,37% |
| 2024-09-09 | 10,630419 | +0,52% |
| 2024-09-06 | 10,575240 | -1,44% |
| 2024-09-05 | 10,729433 | -0,72% |
| 2024-09-04 | 10,807104 | -0,25% |
| 2024-09-03 | 10,834218 | -1,28% |
| 2024-09-02 | 10,974236 | +0,96% |
| 2024-08-30 | 10,869365 | +0,15% |
| 2024-08-29 | 10,853286 | +0,55% |
| 2024-08-28 | 10,793825 | -0,94% |
| 2024-08-27 | 10,896388 | -0,19% |
| 2024-08-26 | 10,917513 | +0,40% |
| 2024-08-23 | 10,873594 | +0,22% |
| 2024-08-22 | 10,849796 | -0,10% |
| 2024-08-21 | 10,860923 | -0,43% |
| 2024-08-16 | 10,907753 | +2,14% |
| 2024-08-15 | 10,678934 | +0,41% |
| 2024-08-14 | 10,635767 | +0,54% |
| 2024-08-13 | 10,578311 | -0,35% |
| 2024-08-12 | 10,615578 | +1,72% |
| 2024-08-09 | 10,436158 | -0,15% |
| 2024-08-08 | 10,451644 | +0,12% |
| 2024-08-07 | 10,439508 | +1,58% |
| 2024-08-06 | 10,277089 | -0,40% |
| 2024-08-05 | 10,318691 | -3,31% |
| 2024-08-02 | 10,671439 | -1,47% |
| 2024-08-01 | 10,830695 | -1,83% |
| 2024-07-31 | 11,032212 | +1,22% |
| 2024-07-30 | 10,899137 | -0,14% |
| 2024-07-29 | 10,914052 | +0,16% |
| 2024-07-26 | 10,897139 | -0,10% |
| 2024-07-25 | 10,908070 | -0,50% |
| 2024-07-24 | 10,963191 | -0,12% |
| 2024-07-23 | 10,975823 | -0,67% |
| 2024-07-22 | 11,049982 | +0,00% |
| 2024-07-19 | 11,049959 | -0,13% |
| 2024-07-18 | 11,064359 | +0,92% |
| 2024-07-17 | 10,963449 | -1,03% |
| 2024-07-16 | 11,078092 | -1,73% |
| 2024-07-15 | 11,273354 | +0,04% |
| 2024-07-12 | 11,269337 | +0,35% |
| 2024-07-11 | 11,230560 | +0,94% |
| 2024-07-10 | 11,126449 | -0,70% |
| 2024-07-09 | 11,205186 | +0,34% |
| 2024-07-08 | 11,167379 | +0,56% |
| 2024-07-05 | 11,104736 | -0,74% |
| 2024-07-04 | 11,188025 | +0,43% |
| 2024-07-03 | 11,140057 | +0,50% |
| 2024-07-02 | 11,084986 | -0,52% |
| 2024-07-01 | 11,143357 | -0,32% |
| 2024-06-28 | 11,178626 | +0,26% |
| 2024-06-27 | 11,149941 | +0,08% |
| 2024-06-26 | 11,141172 | -0,01% |
| 2024-06-25 | 11,141964 | +0,62% |
| 2024-06-24 | 11,072825 | +0,75% |
| 2024-06-21 | 10,990144 | -0,27% |
| 2024-06-20 | 11,019980 | +0,83% |
| 2024-06-19 | 10,928844 | +0,66% |
| 2024-06-18 | 10,857010 | +0,15% |
| 2024-06-17 | 10,840487 | +0,75% |
| 2024-06-14 | 10,759319 | -0,13% |
| 2024-06-13 | 10,773038 | -1,03% |
| 2024-06-12 | 10,885110 | +1,08% |
| 2024-06-11 | 10,768674 | -0,86% |
| 2024-06-10 | 10,861654 | +0,38% |
| 2024-06-07 | 10,820192 | -0,97% |
| 2024-06-06 | 10,926191 | +1,18% |
| 2024-06-05 | 10,798887 | +0,46% |
| 2024-06-04 | 10,749947 | -1,65% |
| 2024-06-03 | 10,930030 | +0,53% |
| 2024-05-31 | 10,871903 | +1,19% |
| 2024-05-30 | 10,743557 | +0,24% |
| 2024-05-29 | 10,718193 | -0,99% |
| 2024-05-28 | 10,824836 | -0,68% |
| 2024-05-27 | 10,898468 | +0,18% |
| 2024-05-24 | 10,878553 | -0,24% |
| 2024-05-23 | 10,904365 | +0,23% |
| 2024-05-22 | 10,879309 | -0,24% |
| 2024-05-21 | 10,905551 | -0,30% |
| 2024-05-17 | 10,937911 | +0,46% |
| 2024-05-16 | 10,887385 | +0,08% |
| 2024-05-15 | 10,878773 | +0,43% |
| 2024-05-14 | 10,831706 | +0,36% |
| 2024-05-13 | 10,792580 | +0,51% |
| 2024-05-10 | 10,737889 | -0,82% |
| 2024-05-09 | 10,827118 | +0,68% |
| 2024-05-08 | 10,754442 | +0,08% |
| 2024-05-07 | 10,745844 | +0,34% |
| 2024-05-06 | 10,709578 | +1,65% |
| 2024-05-03 | 10,535320 | -0,12% |
| 2024-05-02 | 10,548446 | -0,16% |
| 2024-04-30 | 10,565557 | -0,71% |
| 2024-04-29 | 10,641163 | +0,82% |
| 2024-04-26 | 10,554690 | +0,84% |
| 2024-04-25 | 10,466369 | -0,66% |
| 2024-04-24 | 10,536412 | -0,47% |
| 2024-04-23 | 10,586282 | +0,36% |
| 2024-04-22 | 10,548158 | +1,17% |
| 2024-04-19 | 10,426045 | +0,21% |
| 2024-04-18 | 10,404657 | +0,61% |
| 2024-04-17 | 10,341966 | +0,48% |
| 2024-04-16 | 10,292138 | -1,83% |
| 2024-04-15 | 10,483887 | +0,20% |
| 2024-04-12 | 10,462889 | +0,07% |
| 2024-04-11 | 10,456004 | -0,84% |
| 2024-04-10 | 10,544916 | +1,50% |
| 2024-04-09 | 10,389369 | -0,90% |
| 2024-04-08 | 10,483648 | +0,98% |
| 2024-04-05 | 10,381956 | -0,22% |
| 2024-04-04 | 10,404532 | +0,48% |
| 2024-04-03 | 10,355187 | -0,19% |
| 2024-04-02 | 10,374586 | +0,44% |
| 2024-03-28 | 10,329469 | +1,23% |
| 2024-03-27 | 10,203618 | +0,21% |
| 2024-03-26 | 10,181857 | +0,85% |
| 2024-03-25 | 10,095620 | -0,81% |
| 2024-03-22 | 10,178488 | -0,25% |
| 2024-03-21 | 10,204026 | +1,21% |
| 2024-03-20 | 10,082014 | +0,09% |
| 2024-03-19 | 10,072612 | +0,21% |
| 2024-03-18 | 10,051740 | -1,21% |
| 2024-03-14 | 10,174858 | -0,70% |
| 2024-03-13 | 10,246591 | +0,14% |
| 2024-03-12 | 10,232420 | +1,92% |
| 2024-03-11 | 10,039809 | +0,27% |
| 2024-03-08 | 10,013063 | +0,20% |
| 2024-03-07 | 9,993120 | -0,47% |
| 2024-03-06 | 10,040509 | -0,08% |
| 2024-03-05 | 10,048124 | -0,12% |
| 2024-03-04 | 10,060404 | -0,34% |
| 2024-03-01 | 10,095168 | +0,50% |
| 2024-02-29 | 10,044471 | +0,11% |
| 2024-02-28 | 10,033412 | -0,50% |
| 2024-02-27 | 10,084245 | -0,49% |
| 2024-02-26 | 10,134193 | -0,05% |
| 2024-02-23 | 10,138831 | +0,73% |
| 2024-02-22 | 10,065481 | +0,76% |
| 2024-02-21 | 9,989326 | +0,03% |
| 2024-02-20 | 9,985948 | +1,01% |
| 2024-02-19 | 9,885933 | +0,35% |
| 2024-02-16 | 9,851616 | +0,83% |
| 2024-02-15 | 9,770117 | +0,37% |
| 2024-02-14 | 9,733996 | +1,01% |
| 2024-02-13 | 9,636289 | -1,05% |
| 2024-02-12 | 9,738162 | +0,45% |
| 2024-02-09 | 9,695001 | -0,04% |
| 2024-02-08 | 9,699344 | -0,46% |
| 2024-02-07 | 9,744533 | -0,09% |
| 2024-02-06 | 9,752935 | +0,29% |
| 2024-02-05 | 9,724874 | -0,49% |
| 2024-02-02 | 9,772978 | +0,76% |
| 2024-02-01 | 9,699419 | +1,18% |
| 2024-01-31 | 9,586490 | +0,55% |
| 2024-01-30 | 9,534151 | +0,84% |
| 2024-01-29 | 9,454933 | +0,35% |
| 2024-01-26 | 9,421516 | +0,36% |
| 2024-01-25 | 9,387901 | +0,16% |
| 2024-01-24 | 9,372926 | +0,76% |
| 2024-01-23 | 9,302635 | -0,60% |
| 2024-01-22 | 9,358421 | +0,04% |
| 2024-01-19 | 9,354782 | +1,16% |
| 2024-01-18 | 9,247180 | +0,83% |
| 2024-01-17 | 9,170745 | -1,46% |
| 2024-01-16 | 9,306983 | -0,69% |
| 2024-01-15 | 9,371360 | -0,56% |
| 2024-01-12 | 9,424116 | -0,21% |
| 2024-01-11 | 9,443658 | -0,36% |
| 2024-01-10 | 9,477665 | +0,16% |
| 2024-01-09 | 9,462446 | +0,91% |
| 2024-01-08 | 9,377020 | +0,11% |
| 2024-01-05 | 9,366628 | -0,09% |
| 2024-01-04 | 9,375305 | +0,26% |
| 2024-01-03 | 9,350541 | -1,15% |
| 2024-01-02 | 9,459770 | -0,67% |
| 2023-12-29 | 9,523620 | +0,12% |
| 2023-12-28 | 9,512480 | -0,47% |
| 2023-12-27 | 9,557630 | +0,54% |
| 2023-12-22 | 9,505826 | -0,20% |
| 2023-12-21 | 9,524415 | -0,75% |
| 2023-12-20 | 9,596504 | +0,36% |
| 2023-12-19 | 9,562554 | +0,53% |
| 2023-12-18 | 9,511769 | +1,10% |
| 2023-12-15 | 9,408589 | +0,34% |
| 2023-12-14 | 9,376634 | +0,98% |
| 2023-12-13 | 9,285193 | -0,46% |
| 2023-12-12 | 9,328374 | -0,02% |
| 2023-12-11 | 9,330634 | -0,40% |
| 2023-12-08 | 9,367791 | +1,22% |
| 2023-12-07 | 9,255168 | -0,59% |
| 2023-12-06 | 9,309642 | +0,47% |
| 2023-12-05 | 9,266298 | +0,49% |
| 2023-12-04 | 9,220692 | +0,38% |
| 2023-12-01 | 9,185991 | +1,88% |
| 2023-11-30 | 9,016301 | +0,32% |
| 2023-11-29 | 8,987352 | -0,14% |
| 2023-11-28 | 8,999908 | +1,44% |
| 2023-11-27 | 8,872490 | -0,63% |
| 2023-11-24 | 8,928347 | -0,12% |
| 2023-11-23 | 8,938827 | -0,43% |
| 2023-11-22 | 8,977273 | +0,26% |
| 2023-11-21 | 8,953865 | -0,05% |
| 2023-11-20 | 8,957931 | +0,90% |
| 2023-11-17 | 8,877722 | +0,58% |
| 2023-11-16 | 8,826159 | -0,15% |
| 2023-11-15 | 8,839662 | +0,00% |
| 2023-11-14 | 8,839608 | +3,38% |
| 2023-11-13 | 8,550782 | -0,25% |
| 2023-11-10 | 8,571906 | +0,23% |
| 2023-11-08 | 8,551967 | -1,65% |
| 2023-11-06 | 8,695180 | +0,27% |
| 2023-11-03 | 8,671949 | +1,00% |
| 2023-11-02 | 8,586330 | +0,44% |
| 2023-10-31 | 8,549026 | +0,32% |
| 2023-10-30 | 8,522072 | +0,89% |
| 2023-10-27 | 8,446626 | -0,55% |
| 2023-10-26 | 8,493584 | +0,16% |
| 2023-10-25 | 8,480407 | +2,00% |
| 2023-10-24 | 8,314084 | +0,44% |
| 2023-10-20 | 8,277595 | -1,61% |
| 2023-10-19 | 8,412725 | -1,36% |
| 2023-10-18 | 8,528836 | -1,37% |
| 2023-10-17 | 8,647420 | +1,30% |
| 2023-10-16 | 8,536555 | +3,40% |
| 2023-10-13 | 8,256158 | +0,18% |
| 2023-10-12 | 8,241388 | -0,35% |
| 2023-10-11 | 8,270233 | +0,79% |
| 2023-10-10 | 8,205292 | +2,31% |
| 2023-10-09 | 8,020387 | +1,14% |
| 2023-10-06 | 7,930100 | +0,10% |
| 2023-10-05 | 7,921928 | -0,49% |
| 2023-10-04 | 7,961037 | -0,09% |
| 2023-10-03 | 7,968021 | -0,56% |
| 2023-10-02 | 8,012981 | -1,54% |
| 2023-09-29 | 8,138718 | +0,48% |
| 2023-09-28 | 8,099841 | +0,34% |
| 2023-09-27 | 8,072150 | -0,86% |
| 2023-09-26 | 8,141853 | -0,41% |
| 2023-09-25 | 8,175620 | +0,39% |
| 2023-09-22 | 8,143560 | +0,41% |
| 2023-09-21 | 8,110213 | -0,64% |
| 2023-09-20 | 8,162194 | +0,57% |
| 2023-09-19 | 8,115580 | -0,37% |
| 2023-09-18 | 8,145674 | -0,86% |
| 2023-09-15 | 8,216185 | +0,11% |
| 2023-09-14 | 8,207247 | +0,98% |
| 2023-09-13 | 8,127248 | +0,17% |
| 2023-09-12 | 8,113456 | +0,09% |
| 2023-09-11 | 8,106269 | -0,09% |
| 2023-09-08 | 8,113866 | -0,81% |
| 2023-09-07 | 8,180180 | -0,93% |
| 2023-09-06 | 8,256776 | -0,04% |
| 2023-09-05 | 8,260084 | -0,07% |
| 2023-09-04 | 8,265933 | -0,74% |
| 2023-09-01 | 8,327683 | +1,20% |
| 2023-08-31 | 8,228749 | -0,89% |
| 2023-08-30 | 8,302869 | -0,18% |
| 2023-08-29 | 8,318192 | +0,29% |
| 2023-08-28 | 8,293809 | +1,19% |
| 2023-08-25 | 8,196047 | -0,69% |
| 2023-08-24 | 8,252858 | +0,49% |
| 2023-08-23 | 8,212588 | -0,41% |
| 2023-08-22 | 8,246287 | +0,29% |
| 2023-08-21 | 8,222783 | +0,30% |
| 2023-08-18 | 8,198183 | -1,72% |
| 2023-08-17 | 8,341301 | -0,08% |
| 2023-08-16 | 8,347641 | -1,23% |
| 2023-08-15 | 8,451621 | +0,56% |
| 2023-08-14 | 8,404388 | -0,54% |
| 2023-08-11 | 8,450338 | -0,64% |
| 2023-08-10 | 8,504769 | +0,66% |
| 2023-08-09 | 8,448969 | +0,11% |
| 2023-08-08 | 8,439703 | -1,71% |
| 2023-08-07 | 8,586695 | -0,41% |
| 2023-08-04 | 8,621963 | +0,71% |
| 2023-08-03 | 8,560832 | +0,08% |
| 2023-08-02 | 8,554225 | -1,50% |
| 2023-08-01 | 8,684822 | +0,88% |
| 2023-07-31 | 8,609105 | +0,85% |
| 2023-07-28 | 8,536487 | +1,13% |
| 2023-07-27 | 8,440841 | -0,25% |
| 2023-07-26 | 8,462279 | +0,40% |
| 2023-07-25 | 8,428557 | +0,24% |
| 2023-07-24 | 8,408038 | +0,08% |
| 2023-07-21 | 8,401051 | +0,36% |
| 2023-07-20 | 8,370778 | +1,22% |
| 2023-07-19 | 8,270116 | +0,23% |
| 2023-07-18 | 8,251026 | +1,34% |
| 2023-07-17 | 8,141727 | -0,23% |
| 2023-07-14 | 8,160503 | +0,13% |
| 2023-07-13 | 8,150019 | -0,15% |
| 2023-07-12 | 8,161880 | +1,43% |
| 2023-07-11 | 8,046764 | +0,12% |
| 2023-07-10 | 8,036982 | -0,33% |
| 2023-07-07 | 8,063736 | +1,76% |
| 2023-07-06 | 7,924556 | -0,08% |
| 2023-07-05 | 7,930834 | -0,32% |
| 2023-07-04 | 7,956542 | +0,18% |
| 2023-07-03 | 7,941994 | +1,54% |
| 2023-06-30 | 7,821756 | +0,32% |
| 2023-06-29 | 7,797020 | +0,90% |
| 2023-06-28 | 7,727537 | +0,64% |
| 2023-06-27 | 7,678359 | -0,69% |
| 2023-06-26 | 7,731773 | +0,62% |
| 2023-06-23 | 7,684374 | -0,93% |
| 2023-06-22 | 7,756656 | -0,54% |
| 2023-06-21 | 7,798884 | -0,38% |
| 2023-06-20 | 7,828256 | -0,38% |
| 2023-06-19 | 7,858277 | -0,52% |
| 2023-06-16 | 7,899556 | +0,64% |
| 2023-06-15 | 7,849488 | +0,97% |
| 2023-06-14 | 7,774247 | +1,39% |
| 2023-06-13 | 7,667296 | -0,59% |
| 2023-06-12 | 7,712785 | +0,18% |
| 2023-06-09 | 7,698818 | +0,40% |
| 2023-06-08 | 7,667991 | +0,70% |
| 2023-06-07 | 7,614792 | -0,03% |
| 2023-06-06 | 7,616781 | +0,57% |
| 2023-06-05 | 7,573258 | -0,14% |
| 2023-06-02 | 7,583600 | +3,09% |
| 2023-06-01 | 7,356286 | +1,24% |
| 2023-05-31 | 7,265994 | -1,80% |
| 2023-05-30 | 7,399102 | -1,47% |
| 2023-05-26 | 7,509839 | +0,55% |
| 2023-05-25 | 7,468899 | -0,46% |
| 2023-05-24 | 7,503526 | -1,55% |
| 2023-05-23 | 7,621509 | +0,42% |
| 2023-05-22 | 7,589755 | +0,10% |
| 2023-05-19 | 7,582494 | +2,05% |
| 2023-05-18 | 7,429889 | +0,13% |
| 2023-05-17 | 7,420222 | -0,21% |
| 2023-05-16 | 7,436098 | +0,31% |
| 2023-05-15 | 7,413395 | -0,46% |
| 2023-05-12 | 7,447521 | +0,15% |
| 2023-05-11 | 7,436335 | -0,29% |
| 2023-05-10 | 7,458138 | -0,14% |
| 2023-05-09 | 7,468223 | -0,32% |
| 2023-05-08 | 7,492460 | +0,95% |
| 2023-05-05 | 7,421681 | +1,18% |
| 2023-05-04 | 7,335011 | -1,29% |
| 2023-05-03 | 7,430650 | +1,21% |
| 2023-05-02 | 7,341464 | -0,39% |
| 2023-04-28 | 7,370199 | -0,63% |
| 2023-04-27 | 7,416559 | +1,54% |
| 2023-04-26 | 7,304290 | -0,54% |
| 2023-04-25 | 7,343921 | -0,51% |
| 2023-04-24 | 7,381921 | -0,01% |
| 2023-04-21 | 7,382331 | +0,06% |
| 2023-04-20 | 7,377989 | +0,53% |
| 2023-04-19 | 7,338758 | +0,80% |
| 2023-04-18 | 7,280773 | +0,49% |
| 2023-04-17 | 7,245461 | +0,04% |
| 2023-04-14 | 7,242747 | +0,63% |
| 2023-04-13 | 7,197708 | +0,50% |
| 2023-04-12 | 7,161751 | +0,18% |
| 2023-04-11 | 7,149005 | +1,43% |
| 2023-04-06 | 7,048236 | – |