Aktuális árfolyam
17,1621
2026-04-02
Eszközérték
10.641 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,96%
Maximum ár
17,3597
Minimum ár
16,8744
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,162054 | +0,34% |
| 2026-04-01 | 17,104662 | +1,08% |
| 2026-03-31 | 16,922218 | +0,27% |
| 2026-03-30 | 16,877024 | +0,02% |
| 2026-03-27 | 16,874371 | -1,10% |
| 2026-03-26 | 17,062351 | -0,69% |
| 2026-03-25 | 17,180780 | +1,68% |
| 2026-03-24 | 16,897347 | -1,26% |
| 2026-03-23 | 17,113356 | +0,55% |
| 2026-03-20 | 17,020261 | -0,40% |
| 2026-03-19 | 17,089268 | -0,90% |
| 2026-03-18 | 17,245056 | -0,66% |
| 2026-03-17 | 17,359725 | +1,30% |
| 2026-03-16 | 17,137041 | +0,08% |
| 2026-03-13 | 17,123290 | +0,32% |
| 2026-03-12 | 17,068319 | -0,78% |
| 2026-03-11 | 17,202068 | +0,21% |
| 2026-03-10 | 17,166080 | +0,15% |
| 2026-03-09 | 17,140174 | – |