Aktuális árfolyam
17,1621
2026-04-02
Eszközérték
10.641 M
Forint
Hozam (1 év)
+39,06%
Évesített hozam (CAGR)
+39,83%
Maximum ár
17,7393
Minimum ár
12,0607
Volatilitás
14,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,162054 | +0,34% |
| 2026-04-01 | 17,104662 | +1,08% |
| 2026-03-31 | 16,922218 | +0,27% |
| 2026-03-30 | 16,877024 | +0,02% |
| 2026-03-27 | 16,874371 | -1,10% |
| 2026-03-26 | 17,062351 | -0,69% |
| 2026-03-25 | 17,180780 | +1,68% |
| 2026-03-24 | 16,897347 | -1,26% |
| 2026-03-23 | 17,113356 | +0,55% |
| 2026-03-20 | 17,020261 | -0,40% |
| 2026-03-19 | 17,089268 | -0,90% |
| 2026-03-18 | 17,245056 | -0,66% |
| 2026-03-17 | 17,359725 | +1,30% |
| 2026-03-16 | 17,137041 | +0,08% |
| 2026-03-13 | 17,123290 | +0,32% |
| 2026-03-12 | 17,068319 | -0,78% |
| 2026-03-11 | 17,202068 | +0,21% |
| 2026-03-10 | 17,166080 | +0,15% |
| 2026-03-09 | 17,140174 | +0,51% |
| 2026-03-06 | 17,053614 | -0,55% |
| 2026-03-05 | 17,147808 | +0,17% |
| 2026-03-04 | 17,117881 | +2,64% |
| 2026-03-03 | 16,678249 | -3,05% |
| 2026-03-02 | 17,202474 | -0,39% |
| 2026-02-27 | 17,269909 | -0,22% |
| 2026-02-26 | 17,308583 | -1,43% |
| 2026-02-25 | 17,559285 | +0,63% |
| 2026-02-24 | 17,448684 | -1,20% |
| 2026-02-23 | 17,660648 | +1,40% |
| 2026-02-20 | 17,416312 | -0,03% |
| 2026-02-19 | 17,420872 | +0,17% |
| 2026-02-18 | 17,391556 | +1,39% |
| 2026-02-17 | 17,153398 | -0,34% |
| 2026-02-16 | 17,212548 | +0,12% |
| 2026-02-13 | 17,191268 | -2,31% |
| 2026-02-12 | 17,597042 | +0,79% |
| 2026-02-11 | 17,459606 | +0,60% |
| 2026-02-10 | 17,354825 | -0,69% |
| 2026-02-09 | 17,475599 | +0,48% |
| 2026-02-06 | 17,392104 | +0,42% |
| 2026-02-05 | 17,319258 | -2,37% |
| 2026-02-04 | 17,739295 | +0,67% |
| 2026-02-03 | 17,620451 | +1,51% |
| 2026-02-02 | 17,358056 | -0,31% |
| 2026-01-30 | 17,411932 | -0,40% |
| 2026-01-29 | 17,482100 | -0,18% |
| 2026-01-28 | 17,513880 | +0,31% |
| 2026-01-27 | 17,460152 | +0,40% |
| 2026-01-26 | 17,391301 | +1,12% |
| 2026-01-23 | 17,198047 | -0,75% |
| 2026-01-22 | 17,327738 | +2,24% |
| 2026-01-21 | 16,948007 | +0,00% |
| 2026-01-20 | 16,947831 | -0,94% |
| 2026-01-19 | 17,108485 | -0,68% |
| 2026-01-16 | 17,225041 | -0,17% |
| 2026-01-15 | 17,254023 | +0,92% |
| 2026-01-14 | 17,096446 | -0,03% |
| 2026-01-13 | 17,100906 | +0,12% |
| 2026-01-12 | 17,080260 | +0,83% |
| 2026-01-09 | 16,939055 | +1,14% |
| 2026-01-08 | 16,748257 | -0,88% |
| 2026-01-07 | 16,897311 | +0,57% |
| 2026-01-06 | 16,800859 | +0,71% |
| 2026-01-05 | 16,682183 | +1,95% |
| 2025-12-31 | 16,363196 | -0,20% |
| 2025-12-30 | 16,396517 | +0,39% |
| 2025-12-29 | 16,332049 | -0,75% |
| 2025-12-23 | 16,456162 | +0,78% |
| 2025-12-22 | 16,328792 | +0,45% |
| 2025-12-19 | 16,256156 | +0,29% |
| 2025-12-18 | 16,208409 | +1,23% |
| 2025-12-17 | 16,011321 | +0,57% |
| 2025-12-16 | 15,920144 | -0,47% |
| 2025-12-15 | 15,994698 | +1,46% |
| 2025-12-12 | 15,764764 | +0,57% |
| 2025-12-11 | 15,675767 | +0,26% |
| 2025-12-10 | 15,634993 | +0,51% |
| 2025-12-09 | 15,556418 | +1,32% |
| 2025-12-08 | 15,353948 | 0,00% |
| 2025-12-05 | 15,354230 | -0,06% |
| 2025-12-04 | 15,363254 | +0,58% |
| 2025-12-03 | 15,274812 | -0,21% |
| 2025-12-02 | 15,306637 | -0,20% |
| 2025-12-01 | 15,337083 | +0,21% |
| 2025-11-28 | 15,304879 | +0,11% |
| 2025-11-27 | 15,287413 | -0,35% |
| 2025-11-26 | 15,341275 | +0,70% |
| 2025-11-25 | 15,234280 | +0,99% |
| 2025-11-24 | 15,085551 | +0,39% |
| 2025-11-21 | 15,027357 | -0,94% |
| 2025-11-20 | 15,170637 | -0,24% |
| 2025-11-19 | 15,207747 | +0,93% |
| 2025-11-18 | 15,067099 | -1,29% |
| 2025-11-17 | 15,264423 | -0,59% |
| 2025-11-14 | 15,355500 | -0,46% |
| 2025-11-13 | 15,426408 | -0,39% |
| 2025-11-12 | 15,487538 | +0,21% |
| 2025-11-11 | 15,454796 | +0,86% |
| 2025-11-10 | 15,323131 | +0,72% |
| 2025-11-07 | 15,213504 | -0,55% |
| 2025-11-06 | 15,297975 | +0,44% |
| 2025-11-05 | 15,231303 | -0,25% |
| 2025-11-04 | 15,270210 | -0,19% |
| 2025-11-03 | 15,299023 | +0,08% |
| 2025-10-31 | 15,287158 | -0,15% |
| 2025-10-30 | 15,310136 | -0,12% |
| 2025-10-29 | 15,328045 | +0,09% |
| 2025-10-28 | 15,314769 | +0,99% |
| 2025-10-27 | 15,164787 | +0,60% |
| 2025-10-22 | 15,074964 | +0,94% |
| 2025-10-21 | 14,934340 | +0,09% |
| 2025-10-20 | 14,920822 | +0,98% |
| 2025-10-17 | 14,776273 | -0,61% |
| 2025-10-16 | 14,867670 | -0,09% |
| 2025-10-15 | 14,880352 | +0,23% |
| 2025-10-14 | 14,845971 | -0,31% |
| 2025-10-13 | 14,891655 | +0,97% |
| 2025-10-10 | 14,748163 | -0,23% |
| 2025-10-09 | 14,782330 | -0,38% |
| 2025-10-08 | 14,838538 | +0,50% |
| 2025-10-07 | 14,764198 | +0,94% |
| 2025-10-06 | 14,626909 | -0,61% |
| 2025-10-03 | 14,716536 | +0,20% |
| 2025-10-02 | 14,686639 | +0,43% |
| 2025-10-01 | 14,623488 | +0,50% |
| 2025-09-30 | 14,551138 | -0,29% |
| 2025-09-29 | 14,593896 | -0,13% |
| 2025-09-26 | 14,612948 | +1,10% |
| 2025-09-25 | 14,453832 | -0,21% |
| 2025-09-24 | 14,484020 | +0,72% |
| 2025-09-23 | 14,380674 | +0,21% |
| 2025-09-22 | 14,349993 | -0,12% |
| 2025-09-19 | 14,367512 | -0,12% |
| 2025-09-18 | 14,384414 | -0,13% |
| 2025-09-17 | 14,403598 | -0,12% |
| 2025-09-16 | 14,420511 | -1,15% |
| 2025-09-15 | 14,588815 | -0,03% |
| 2025-09-12 | 14,593320 | -0,64% |
| 2025-09-11 | 14,687092 | +0,57% |
| 2025-09-10 | 14,604314 | -0,77% |
| 2025-09-09 | 14,717350 | -0,22% |
| 2025-09-08 | 14,749291 | +1,09% |
| 2025-09-05 | 14,590005 | -0,71% |
| 2025-09-04 | 14,693876 | +0,96% |
| 2025-09-03 | 14,554234 | +0,25% |
| 2025-09-02 | 14,517735 | +0,04% |
| 2025-09-01 | 14,512562 | -0,37% |
| 2025-08-29 | 14,566020 | -0,89% |
| 2025-08-28 | 14,696515 | -0,44% |
| 2025-08-27 | 14,761339 | -1,44% |
| 2025-08-26 | 14,976618 | -0,17% |
| 2025-08-25 | 15,002827 | +0,57% |
| 2025-08-22 | 14,918513 | -2,76% |
| 2025-08-21 | 15,341967 | +0,81% |
| 2025-08-19 | 15,219214 | +0,42% |
| 2025-08-18 | 15,156107 | +0,06% |
| 2025-08-15 | 15,146719 | +0,43% |
| 2025-08-14 | 15,081962 | -0,80% |
| 2025-08-13 | 15,203289 | +0,27% |
| 2025-08-12 | 15,162180 | +0,26% |
| 2025-08-11 | 15,123042 | -0,55% |
| 2025-08-08 | 15,206996 | +0,80% |
| 2025-08-07 | 15,086571 | +1,70% |
| 2025-08-06 | 14,834169 | +0,84% |
| 2025-08-05 | 14,710432 | +0,49% |
| 2025-08-04 | 14,638535 | +0,54% |
| 2025-08-01 | 14,559445 | -1,72% |
| 2025-07-31 | 14,814116 | -0,14% |
| 2025-07-30 | 14,834196 | +0,55% |
| 2025-07-29 | 14,753269 | +1,09% |
| 2025-07-28 | 14,593659 | -0,35% |
| 2025-07-25 | 14,645402 | -0,39% |
| 2025-07-24 | 14,702958 | +0,51% |
| 2025-07-23 | 14,629049 | +0,53% |
| 2025-07-22 | 14,552644 | -0,59% |
| 2025-07-21 | 14,638540 | -0,13% |
| 2025-07-18 | 14,657016 | +0,90% |
| 2025-07-17 | 14,526840 | +0,95% |
| 2025-07-16 | 14,389452 | +0,01% |
| 2025-07-15 | 14,388447 | +0,03% |
| 2025-07-14 | 14,384488 | +0,56% |
| 2025-07-11 | 14,304487 | +0,10% |
| 2025-07-10 | 14,289872 | -1,02% |
| 2025-07-09 | 14,436481 | +0,96% |
| 2025-07-08 | 14,299913 | +0,49% |
| 2025-07-07 | 14,230027 | +0,24% |
| 2025-07-04 | 14,196209 | -0,59% |
| 2025-07-03 | 14,280780 | +1,37% |
| 2025-07-02 | 14,088142 | +0,19% |
| 2025-07-01 | 14,061483 | -0,42% |
| 2025-06-30 | 14,120998 | +0,64% |
| 2025-06-27 | 14,031166 | +0,37% |
| 2025-06-26 | 13,978757 | +0,64% |
| 2025-06-25 | 13,889476 | -0,50% |
| 2025-06-24 | 13,958848 | +1,38% |
| 2025-06-23 | 13,768325 | -1,11% |
| 2025-06-20 | 13,922418 | +0,66% |
| 2025-06-19 | 13,831368 | -0,58% |
| 2025-06-18 | 13,911980 | +0,19% |
| 2025-06-17 | 13,885485 | +0,63% |
| 2025-06-16 | 13,798226 | +0,50% |
| 2025-06-13 | 13,729381 | -0,42% |
| 2025-06-12 | 13,787836 | -0,54% |
| 2025-06-11 | 13,863197 | -0,54% |
| 2025-06-10 | 13,939110 | +1,12% |
| 2025-06-06 | 13,784840 | -0,56% |
| 2025-06-05 | 13,862482 | -0,36% |
| 2025-06-04 | 13,913026 | +0,67% |
| 2025-06-03 | 13,820284 | -0,45% |
| 2025-06-02 | 13,882977 | -0,11% |
| 2025-05-30 | 13,898869 | -0,20% |
| 2025-05-29 | 13,926464 | -0,84% |
| 2025-05-28 | 14,044519 | +0,52% |
| 2025-05-27 | 13,972050 | +0,68% |
| 2025-05-26 | 13,877918 | +1,72% |
| 2025-05-23 | 13,643287 | -0,63% |
| 2025-05-22 | 13,729272 | -0,26% |
| 2025-05-21 | 13,765623 | -0,77% |
| 2025-05-20 | 13,872500 | +0,30% |
| 2025-05-19 | 13,831288 | -0,38% |
| 2025-05-16 | 13,884457 | +0,29% |
| 2025-05-15 | 13,844391 | -0,59% |
| 2025-05-14 | 13,926531 | +0,14% |
| 2025-05-13 | 13,906987 | +0,29% |
| 2025-05-12 | 13,866951 | +0,85% |
| 2025-05-09 | 13,750401 | +2,06% |
| 2025-05-08 | 13,473300 | +0,43% |
| 2025-05-07 | 13,415349 | +1,03% |
| 2025-05-06 | 13,279151 | -0,81% |
| 2025-05-05 | 13,386976 | +1,56% |
| 2025-04-30 | 13,181616 | -1,84% |
| 2025-04-29 | 13,428648 | -0,14% |
| 2025-04-28 | 13,446858 | -0,64% |
| 2025-04-25 | 13,532871 | +0,61% |
| 2025-04-24 | 13,451195 | +0,24% |
| 2025-04-23 | 13,419149 | +2,19% |
| 2025-04-22 | 13,131120 | +1,87% |
| 2025-04-17 | 12,889533 | +0,45% |
| 2025-04-16 | 12,832321 | -0,64% |
| 2025-04-15 | 12,914347 | +0,94% |
| 2025-04-14 | 12,793460 | +2,62% |
| 2025-04-11 | 12,466384 | -0,40% |
| 2025-04-10 | 12,516105 | +3,78% |
| 2025-04-09 | 12,060711 | -2,28% |
| 2025-04-08 | 12,341573 | – |