Aktuális árfolyam
6,3755
2025-09-15
Eszközérték
15.166 M
Forint
Hozam (3 hónap)
+4,75%
Évesített hozam
+27,52%
Maximum ár
6,3755
Minimum ár
6,0864
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-15 | 6,375487 | - |
| 2025-09-12 | 6,350604 | -0,39% |
| 2025-09-11 | 6,296416 | -0,85% |
| 2025-09-10 | 6,271142 | -0,40% |
| 2025-09-09 | 6,279045 | +0,13% |
| 2025-09-08 | 6,331667 | +0,84% |
| 2025-09-05 | 6,293441 | -0,60% |
| 2025-09-04 | 6,281014 | -0,20% |
| 2025-09-03 | 6,255992 | -0,40% |
| 2025-09-02 | 6,306925 | +0,81% |
| 2025-09-01 | 6,369042 | +0,98% |
| 2025-08-29 | 6,359095 | -0,16% |
| 2025-08-28 | 6,351145 | -0,13% |
| 2025-08-27 | 6,275660 | -1,19% |
| 2025-08-26 | 6,328286 | +0,84% |
| 2025-08-25 | 6,211668 | -1,84% |
| 2025-08-22 | 6,189170 | -0,36% |
| 2025-08-21 | 6,285370 | +1,55% |
| 2025-08-19 | 6,282439 | -0,05% |
| 2025-08-18 | 6,294898 | +0,20% |
| 2025-08-15 | 6,253348 | -0,66% |
| 2025-08-14 | 6,303240 | +0,80% |
| 2025-08-13 | 6,213017 | -1,43% |
| 2025-08-12 | 6,245446 | +0,52% |
| 2025-08-11 | 6,183094 | -1,00% |
| 2025-08-08 | 6,257099 | +1,20% |
| 2025-08-07 | 6,240815 | -0,26% |
| 2025-08-06 | 6,224582 | -0,26% |
| 2025-08-05 | 6,325166 | +1,62% |
| 2025-08-04 | 6,270897 | -0,86% |
| 2025-07-31 | 6,273614 | +0,04% |
| 2025-07-30 | 6,213286 | -0,96% |
| 2025-07-29 | 6,156098 | -0,92% |
| 2025-07-28 | 6,157291 | +0,02% |
| 2025-07-25 | 6,176359 | +0,31% |
| 2025-07-24 | 6,146185 | -0,49% |
| 2025-07-23 | 6,181507 | +0,57% |
| 2025-07-22 | 6,164869 | -0,27% |
| 2025-07-21 | 6,189055 | +0,39% |
| 2025-07-18 | 6,162278 | -0,43% |
| 2025-07-17 | 6,114481 | -0,78% |
| 2025-07-16 | 6,116851 | +0,04% |
| 2025-07-15 | 6,106925 | -0,16% |
| 2025-07-14 | 6,086366 | -0,34% |