Aktuális árfolyam
6,3755
2025-09-15
Eszközérték
15.166 M
Forint
Hozam (6 hónap)
+14,91%
Évesített hozam
+35,35%
Maximum ár
6,3755
Minimum ár
5,2778
Volatilitás
4,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-15 | 6,375487 | - |
| 2025-09-12 | 6,350604 | -0,39% |
| 2025-09-11 | 6,296416 | -0,85% |
| 2025-09-10 | 6,271142 | -0,40% |
| 2025-09-09 | 6,279045 | +0,13% |
| 2025-09-08 | 6,331667 | +0,84% |
| 2025-09-05 | 6,293441 | -0,60% |
| 2025-09-04 | 6,281014 | -0,20% |
| 2025-09-03 | 6,255992 | -0,40% |
| 2025-09-02 | 6,306925 | +0,81% |
| 2025-09-01 | 6,369042 | +0,98% |
| 2025-08-29 | 6,359095 | -0,16% |
| 2025-08-28 | 6,351145 | -0,13% |
| 2025-08-27 | 6,275660 | -1,19% |
| 2025-08-26 | 6,328286 | +0,84% |
| 2025-08-25 | 6,211668 | -1,84% |
| 2025-08-22 | 6,189170 | -0,36% |
| 2025-08-21 | 6,285370 | +1,55% |
| 2025-08-19 | 6,282439 | -0,05% |
| 2025-08-18 | 6,294898 | +0,20% |
| 2025-08-15 | 6,253348 | -0,66% |
| 2025-08-14 | 6,303240 | +0,80% |
| 2025-08-13 | 6,213017 | -1,43% |
| 2025-08-12 | 6,245446 | +0,52% |
| 2025-08-11 | 6,183094 | -1,00% |
| 2025-08-08 | 6,257099 | +1,20% |
| 2025-08-07 | 6,240815 | -0,26% |
| 2025-08-06 | 6,224582 | -0,26% |
| 2025-08-05 | 6,325166 | +1,62% |
| 2025-08-04 | 6,270897 | -0,86% |
| 2025-07-31 | 6,273614 | +0,04% |
| 2025-07-30 | 6,213286 | -0,96% |
| 2025-07-29 | 6,156098 | -0,92% |
| 2025-07-28 | 6,157291 | +0,02% |
| 2025-07-25 | 6,176359 | +0,31% |
| 2025-07-24 | 6,146185 | -0,49% |
| 2025-07-23 | 6,181507 | +0,57% |
| 2025-07-22 | 6,164869 | -0,27% |
| 2025-07-21 | 6,189055 | +0,39% |
| 2025-07-18 | 6,162278 | -0,43% |
| 2025-07-17 | 6,114481 | -0,78% |
| 2025-07-16 | 6,116851 | +0,04% |
| 2025-07-15 | 6,106925 | -0,16% |
| 2025-07-14 | 6,086366 | -0,34% |
| 2025-07-11 | 6,096129 | +0,16% |
| 2025-07-10 | 6,025501 | -1,16% |
| 2025-07-09 | 6,046183 | +0,34% |
| 2025-07-08 | 6,057409 | +0,19% |
| 2025-07-07 | 6,061729 | +0,07% |
| 2025-07-04 | 6,017397 | -0,73% |
| 2025-07-03 | 5,969396 | -0,80% |
| 2025-07-02 | 6,020881 | +0,86% |
| 2025-07-01 | 6,007035 | -0,23% |
| 2025-06-30 | 5,978273 | -0,48% |
| 2025-06-27 | 6,000900 | +0,38% |
| 2025-06-26 | 6,003921 | +0,05% |
| 2025-06-25 | 6,021450 | +0,29% |
| 2025-06-24 | 5,942882 | -1,30% |
| 2025-06-23 | 5,989963 | +0,79% |
| 2025-06-20 | 5,988126 | -0,03% |
| 2025-06-19 | 5,957216 | -0,52% |
| 2025-06-18 | 5,973583 | +0,27% |
| 2025-06-17 | 5,958613 | -0,25% |
| 2025-06-16 | 5,989499 | +0,52% |
| 2025-06-13 | 6,015080 | +0,43% |
| 2025-06-12 | 6,053837 | +0,64% |
| 2025-06-11 | 6,040929 | -0,21% |
| 2025-06-10 | 5,962047 | -1,31% |
| 2025-06-06 | 6,004609 | +0,71% |
| 2025-06-05 | 5,993124 | -0,19% |
| 2025-06-04 | 5,956032 | -0,62% |
| 2025-06-03 | 6,024126 | +1,14% |
| 2025-05-30 | 5,954310 | -1,16% |
| 2025-05-29 | 5,987201 | +0,55% |
| 2025-05-28 | 5,848874 | -2,31% |
| 2025-05-27 | 5,861443 | +0,21% |
| 2025-05-26 | 5,922460 | +1,04% |
| 2025-05-23 | 5,898866 | -0,40% |
| 2025-05-22 | 6,002292 | +1,75% |
| 2025-05-21 | 6,030556 | +0,47% |
| 2025-05-20 | 6,051795 | +0,35% |
| 2025-05-19 | 6,017640 | -0,56% |
| 2025-05-16 | 6,004295 | -0,22% |
| 2025-05-15 | 6,058121 | +0,90% |
| 2025-05-14 | 6,001870 | -0,93% |
| 2025-05-13 | 5,752066 | -4,16% |
| 2025-05-12 | 5,747152 | -0,09% |
| 2025-05-09 | 5,677763 | -1,21% |
| 2025-05-08 | 5,685942 | +0,14% |
| 2025-05-07 | 5,716810 | +0,54% |
| 2025-05-06 | 5,742397 | +0,45% |
| 2025-05-05 | 5,616649 | -2,19% |
| 2025-04-30 | 5,626410 | +0,17% |
| 2025-04-29 | 5,647488 | +0,37% |
| 2025-04-28 | 5,581170 | -1,17% |
| 2025-04-25 | 5,476630 | -1,87% |
| 2025-04-24 | 5,361870 | -2,10% |
| 2025-04-23 | 5,277841 | -1,57% |
| 2025-04-22 | 5,417537 | +2,65% |
| 2025-04-17 | 5,571323 | +2,84% |
| 2025-04-16 | 5,570137 | -0,02% |
| 2025-04-15 | 5,513673 | -1,01% |
| 2025-04-14 | 5,548107 | +0,62% |