Aktuális árfolyam
6,3755
2025-09-15
Eszközérték
15.166 M
Forint
Hozam (1 év)
+537,50%
Évesített hozam
+36,41%
Maximum ár
6,7902
Minimum ár
0,8467
Volatilitás
55,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-15 | 6,375487 | - |
| 2025-09-12 | 6,350604 | -0,39% |
| 2025-09-11 | 6,296416 | -0,85% |
| 2025-09-10 | 6,271142 | -0,40% |
| 2025-09-09 | 6,279045 | +0,13% |
| 2025-09-08 | 6,331667 | +0,84% |
| 2025-09-05 | 6,293441 | -0,60% |
| 2025-09-04 | 6,281014 | -0,20% |
| 2025-09-03 | 6,255992 | -0,40% |
| 2025-09-02 | 6,306925 | +0,81% |
| 2025-09-01 | 6,369042 | +0,98% |
| 2025-08-29 | 6,359095 | -0,16% |
| 2025-08-28 | 6,351145 | -0,13% |
| 2025-08-27 | 6,275660 | -1,19% |
| 2025-08-26 | 6,328286 | +0,84% |
| 2025-08-25 | 6,211668 | -1,84% |
| 2025-08-22 | 6,189170 | -0,36% |
| 2025-08-21 | 6,285370 | +1,55% |
| 2025-08-19 | 6,282439 | -0,05% |
| 2025-08-18 | 6,294898 | +0,20% |
| 2025-08-15 | 6,253348 | -0,66% |
| 2025-08-14 | 6,303240 | +0,80% |
| 2025-08-13 | 6,213017 | -1,43% |
| 2025-08-12 | 6,245446 | +0,52% |
| 2025-08-11 | 6,183094 | -1,00% |
| 2025-08-08 | 6,257099 | +1,20% |
| 2025-08-07 | 6,240815 | -0,26% |
| 2025-08-06 | 6,224582 | -0,26% |
| 2025-08-05 | 6,325166 | +1,62% |
| 2025-08-04 | 6,270897 | -0,86% |
| 2025-07-31 | 6,273614 | +0,04% |
| 2025-07-30 | 6,213286 | -0,96% |
| 2025-07-29 | 6,156098 | -0,92% |
| 2025-07-28 | 6,157291 | +0,02% |
| 2025-07-25 | 6,176359 | +0,31% |
| 2025-07-24 | 6,146185 | -0,49% |
| 2025-07-23 | 6,181507 | +0,57% |
| 2025-07-22 | 6,164869 | -0,27% |
| 2025-07-21 | 6,189055 | +0,39% |
| 2025-07-18 | 6,162278 | -0,43% |
| 2025-07-17 | 6,114481 | -0,78% |
| 2025-07-16 | 6,116851 | +0,04% |
| 2025-07-15 | 6,106925 | -0,16% |
| 2025-07-14 | 6,086366 | -0,34% |
| 2025-07-11 | 6,096129 | +0,16% |
| 2025-07-10 | 6,025501 | -1,16% |
| 2025-07-09 | 6,046183 | +0,34% |
| 2025-07-08 | 6,057409 | +0,19% |
| 2025-07-07 | 6,061729 | +0,07% |
| 2025-07-04 | 6,017397 | -0,73% |
| 2025-07-03 | 5,969396 | -0,80% |
| 2025-07-02 | 6,020881 | +0,86% |
| 2025-07-01 | 6,007035 | -0,23% |
| 2025-06-30 | 5,978273 | -0,48% |
| 2025-06-27 | 6,000900 | +0,38% |
| 2025-06-26 | 6,003921 | +0,05% |
| 2025-06-25 | 6,021450 | +0,29% |
| 2025-06-24 | 5,942882 | -1,30% |
| 2025-06-23 | 5,989963 | +0,79% |
| 2025-06-20 | 5,988126 | -0,03% |
| 2025-06-19 | 5,957216 | -0,52% |
| 2025-06-18 | 5,973583 | +0,27% |
| 2025-06-17 | 5,958613 | -0,25% |
| 2025-06-16 | 5,989499 | +0,52% |
| 2025-06-13 | 6,015080 | +0,43% |
| 2025-06-12 | 6,053837 | +0,64% |
| 2025-06-11 | 6,040929 | -0,21% |
| 2025-06-10 | 5,962047 | -1,31% |
| 2025-06-06 | 6,004609 | +0,71% |
| 2025-06-05 | 5,993124 | -0,19% |
| 2025-06-04 | 5,956032 | -0,62% |
| 2025-06-03 | 6,024126 | +1,14% |
| 2025-05-30 | 5,954310 | -1,16% |
| 2025-05-29 | 5,987201 | +0,55% |
| 2025-05-28 | 5,848874 | -2,31% |
| 2025-05-27 | 5,861443 | +0,21% |
| 2025-05-26 | 5,922460 | +1,04% |
| 2025-05-23 | 5,898866 | -0,40% |
| 2025-05-22 | 6,002292 | +1,75% |
| 2025-05-21 | 6,030556 | +0,47% |
| 2025-05-20 | 6,051795 | +0,35% |
| 2025-05-19 | 6,017640 | -0,56% |
| 2025-05-16 | 6,004295 | -0,22% |
| 2025-05-15 | 6,058121 | +0,90% |
| 2025-05-14 | 6,001870 | -0,93% |
| 2025-05-13 | 5,752066 | -4,16% |
| 2025-05-12 | 5,747152 | -0,09% |
| 2025-05-09 | 5,677763 | -1,21% |
| 2025-05-08 | 5,685942 | +0,14% |
| 2025-05-07 | 5,716810 | +0,54% |
| 2025-05-06 | 5,742397 | +0,45% |
| 2025-05-05 | 5,616649 | -2,19% |
| 2025-04-30 | 5,626410 | +0,17% |
| 2025-04-29 | 5,647488 | +0,37% |
| 2025-04-28 | 5,581170 | -1,17% |
| 2025-04-25 | 5,476630 | -1,87% |
| 2025-04-24 | 5,361870 | -2,10% |
| 2025-04-23 | 5,277841 | -1,57% |
| 2025-04-22 | 5,417537 | +2,65% |
| 2025-04-17 | 5,571323 | +2,84% |
| 2025-04-16 | 5,570137 | -0,02% |
| 2025-04-15 | 5,513673 | -1,01% |
| 2025-04-14 | 5,548107 | +0,62% |
| 2025-04-11 | 5,782669 | +4,23% |
| 2025-04-10 | 5,330602 | -7,82% |
| 2025-04-09 | 5,385591 | +1,03% |
| 2025-04-08 | 5,353346 | -0,60% |
| 2025-04-07 | 5,589073 | +4,40% |
| 2025-04-04 | 5,957594 | +6,59% |
| 2025-04-03 | 5,940607 | -0,29% |
| 2025-04-02 | 5,902656 | -0,64% |
| 2025-04-01 | 5,914546 | +0,20% |
| 2025-03-31 | 6,006860 | +1,56% |
| 2025-03-28 | 6,008356 | +0,02% |
| 2025-03-27 | 6,069005 | +1,01% |
| 2025-03-26 | 6,025045 | -0,72% |
| 2025-03-25 | 5,943387 | -1,36% |
| 2025-03-24 | 5,915794 | -0,46% |
| 2025-03-21 | 5,899828 | -0,27% |
| 2025-03-20 | 5,797954 | -1,73% |
| 2025-03-19 | 5,904808 | +1,84% |
| 2025-03-18 | 5,919203 | +0,24% |
| 2025-03-17 | 5,792626 | -2,14% |
| 2025-03-14 | 5,866410 | +1,27% |
| 2025-03-13 | 5,828822 | -0,64% |
| 2025-03-12 | 5,872194 | +0,74% |
| 2025-03-11 | 6,024630 | +2,60% |
| 2025-03-10 | 6,047260 | +0,38% |
| 2025-03-07 | 6,160543 | +1,87% |
| 2025-03-06 | 6,203321 | +0,69% |
| 2025-03-05 | 6,359853 | +2,52% |
| 2025-03-04 | 6,475743 | +1,82% |
| 2025-03-03 | 6,314409 | -2,49% |
| 2025-02-28 | 6,414608 | +1,59% |
| 2025-02-27 | 6,444091 | +0,46% |
| 2025-02-26 | 6,514294 | +1,09% |
| 2025-02-25 | 6,571896 | +0,88% |
| 2025-02-24 | 6,658140 | +1,31% |
| 2025-02-21 | 6,670830 | +0,19% |
| 2025-02-20 | 6,633393 | -0,56% |
| 2025-02-19 | 6,633235 | 0,00% |
| 2025-02-18 | 6,609846 | -0,35% |
| 2025-02-17 | 6,643961 | +0,52% |
| 2025-02-14 | 6,623336 | -0,31% |
| 2025-02-13 | 6,685823 | +0,94% |
| 2025-02-12 | 6,696224 | +0,16% |
| 2025-02-11 | 6,610716 | -1,28% |
| 2025-02-10 | 6,733741 | +1,86% |
| 2025-02-07 | 6,670203 | -0,94% |
| 2025-02-06 | 6,727625 | +0,86% |
| 2025-02-05 | 6,758821 | +0,46% |
| 2025-02-04 | 6,693451 | -0,97% |
| 2025-02-03 | 6,699125 | +0,08% |
| 2025-01-31 | 6,693274 | -0,09% |
| 2025-01-30 | 6,715392 | +0,33% |
| 2025-01-29 | 6,602713 | -1,68% |
| 2025-01-28 | 6,705262 | +1,55% |
| 2025-01-27 | 6,790203 | +1,27% |
| 2025-01-24 | 6,752659 | -0,55% |
| 2025-01-23 | 6,761148 | +0,13% |
| 2025-01-22 | 6,765333 | +0,06% |
| 2025-01-21 | 6,782034 | +0,25% |
| 2025-01-20 | 6,688417 | -1,38% |
| 2025-01-17 | 6,697662 | +0,14% |
| 2025-01-16 | 6,630830 | -1,00% |
| 2025-01-15 | 6,694014 | +0,95% |
| 2025-01-14 | 6,624083 | -1,04% |
| 2025-01-13 | 6,712428 | +1,33% |
| 2025-01-10 | 6,724576 | +0,18% |
| 2025-01-09 | 6,677900 | -0,69% |
| 2025-01-08 | 6,765869 | +1,32% |
| 2025-01-07 | 6,756683 | -0,14% |
| 2025-01-06 | 6,600631 | -2,31% |
| 2024-12-31 | 6,728398 | +1,94% |
| 2024-12-30 | 6,696508 | -0,47% |
| 2024-12-23 | 6,633574 | -0,94% |
| 2024-12-20 | 6,547321 | -1,30% |
| 2024-12-19 | 6,672513 | +1,91% |
| 2024-12-18 | 6,672301 | 0,00% |
| 2024-12-17 | 6,663805 | -0,13% |
| 2024-12-16 | 6,659957 | -0,06% |
| 2024-12-13 | 6,710079 | +0,75% |
| 2024-12-12 | 6,630114 | -1,19% |
| 2024-12-11 | 6,621207 | -0,13% |
| 2024-12-10 | 6,674050 | +0,80% |
| 2024-12-09 | 6,672934 | -0,02% |
| 2024-12-06 | 6,706820 | +0,51% |
| 2024-12-05 | 6,661017 | -0,68% |
| 2024-12-04 | 6,655034 | -0,09% |
| 2024-12-03 | 6,591600 | -0,95% |
| 2024-12-02 | 6,598983 | +0,11% |
| 2024-11-29 | 6,551378 | -0,72% |
| 2024-11-28 | 6,574874 | +0,36% |
| 2024-11-27 | 6,564799 | -0,15% |
| 2024-11-26 | 6,580368 | +0,24% |
| 2024-11-25 | 6,502884 | -1,18% |
| 2024-11-22 | 6,446344 | -0,87% |
| 2024-11-21 | 6,423803 | -0,35% |
| 2024-11-20 | 6,426899 | +0,05% |
| 2024-11-19 | 6,354685 | -1,12% |
| 2024-11-18 | 6,487820 | +2,10% |
| 2024-11-15 | 6,470190 | -0,27% |
| 2024-11-14 | 6,481355 | +0,17% |
| 2024-11-13 | 6,438361 | -0,66% |
| 2024-11-12 | 6,348132 | -1,40% |
| 2024-11-11 | 6,366185 | +0,28% |
| 2024-11-08 | 6,358108 | -0,13% |
| 2024-11-07 | 6,123848 | -3,68% |
| 2024-11-06 | 6,046801 | -1,26% |
| 2024-11-05 | 6,093319 | +0,77% |
| 2024-11-04 | 6,163715 | +1,16% |
| 2024-10-31 | 6,155836 | -0,13% |
| 2024-10-30 | 6,143219 | -0,20% |
| 2024-10-29 | 6,123466 | -0,32% |
| 2024-10-28 | 6,101090 | -0,37% |
| 2024-10-25 | 6,052441 | -0,80% |
| 2024-10-24 | 6,089262 | +0,61% |
| 2024-10-22 | 6,084494 | -0,08% |
| 2024-10-21 | 6,083939 | -0,01% |
| 2024-10-18 | 6,047266 | -0,60% |
| 2024-10-17 | 6,019481 | -0,46% |
| 2024-10-16 | 6,047784 | +0,47% |
| 2024-10-15 | 5,999266 | -0,80% |
| 2024-10-14 | 5,972316 | -0,45% |
| 2024-10-11 | 5,962247 | -0,17% |
| 2024-10-10 | 5,927957 | -0,58% |
| 2024-10-09 | 5,903346 | -0,42% |
| 2024-10-08 | 5,918797 | +0,26% |
| 2024-10-07 | 5,849851 | -1,16% |
| 2024-10-04 | 5,824522 | -0,43% |
| 2024-10-03 | 5,790664 | -0,58% |
| 2024-10-02 | 5,790409 | 0,00% |
| 2024-10-01 | 5,790758 | +0,01% |
| 2024-09-30 | 5,782259 | -0,15% |
| 2024-09-27 | 5,734425 | -0,83% |
| 2024-09-26 | 5,759019 | +0,43% |
| 2024-09-25 | 5,764035 | +0,09% |
| 2024-09-24 | 5,718261 | -0,79% |
| 2024-09-23 | 5,732622 | +0,25% |
| 2024-09-20 | 5,660249 | -1,26% |
| 2024-09-19 | 5,663797 | +0,06% |
| 2024-09-18 | 5,658253 | -0,10% |
| 2024-09-17 | 5,684159 | +0,46% |
| 2024-09-16 | 5,701410 | +0,30% |
| 2024-09-13 | 5,630634 | -1,24% |
| 2024-09-12 | 5,604000 | -0,47% |
| 2024-09-11 | 5,546334 | -1,03% |
| 2024-09-10 | 5,463295 | -1,50% |
| 2024-09-09 | 5,545075 | +1,50% |
| 2024-09-05 | 5,596601 | +0,93% |
| 2024-09-04 | 5,688021 | +1,63% |
| 2024-09-03 | 5,673198 | -0,26% |
| 2024-09-02 | 5,638289 | -0,62% |
| 2024-08-30 | 5,611842 | -0,47% |
| 2024-08-29 | 5,638305 | +0,47% |
| 2024-08-28 | 5,645219 | +0,12% |
| 2024-08-27 | 5,661144 | +0,28% |
| 2024-08-26 | 5,611640 | -0,87% |
| 2024-08-23 | 5,644162 | +0,58% |
| 2024-08-22 | 5,732472 | +1,56% |
| 2024-08-21 | 5,646093 | -1,51% |
| 2024-08-16 | 5,556830 | -1,58% |
| 2024-08-15 | 5,573325 | +0,30% |
| 2024-08-14 | 5,507576 | -1,18% |
| 2024-08-13 | 5,527582 | +0,36% |
| 2024-08-12 | 5,510955 | -0,30% |
| 2024-08-09 | 5,455346 | -1,01% |
| 2024-08-08 | 5,444240 | -0,20% |
| 2024-08-07 | 5,416963 | -0,50% |
| 2024-08-06 | 5,596890 | +3,32% |
| 2024-08-05 | 5,704037 | +1,91% |
| 2024-08-02 | 5,742067 | +0,67% |
| 2024-08-01 | 5,652146 | -1,57% |
| 2024-07-31 | 5,634468 | -0,31% |
| 2024-07-30 | 5,626300 | -0,14% |
| 2024-07-29 | 5,615586 | -0,19% |
| 2024-07-26 | 5,634371 | +0,33% |
| 2024-07-25 | 5,709337 | +1,33% |
| 2024-07-24 | 5,695176 | -0,25% |
| 2024-07-23 | 5,677504 | -0,31% |
| 2024-07-22 | 5,669294 | -0,14% |
| 2024-07-19 | 5,720029 | +0,89% |
| 2024-07-18 | 5,799924 | +1,40% |
| 2024-07-17 | 5,782982 | -0,29% |
| 2024-07-16 | 5,795972 | +0,22% |
| 2024-07-15 | 5,806971 | +0,19% |
| 2024-07-12 | 5,870173 | +1,09% |
| 2024-07-11 | 5,862624 | -0,13% |
| 2024-07-10 | 5,818216 | -0,76% |
| 2024-07-09 | 5,808339 | -0,17% |
| 2024-07-08 | 5,792364 | -0,28% |
| 2024-07-05 | 5,827608 | +0,61% |
| 2024-07-04 | 5,832231 | +0,08% |
| 2024-07-03 | 5,746685 | -1,47% |
| 2024-07-02 | 5,787049 | +0,70% |
| 2024-07-01 | 5,835764 | +0,84% |
| 2024-06-28 | 5,818984 | -0,29% |
| 2024-06-27 | 5,766798 | -0,90% |
| 2024-06-26 | 5,762323 | -0,08% |
| 2024-06-25 | 5,810349 | +0,83% |
| 2024-06-24 | 5,789611 | -0,36% |
| 2024-06-21 | 5,773602 | -0,28% |
| 2024-06-20 | 5,784198 | +0,18% |
| 2024-06-19 | 5,786588 | +0,04% |
| 2024-06-18 | 5,778220 | -0,14% |
| 2024-06-17 | 5,685789 | -1,60% |
| 2024-06-14 | 5,701267 | +0,27% |
| 2024-06-13 | 5,658749 | -0,75% |
| 2024-06-12 | 5,608111 | -0,89% |
| 2024-06-11 | 5,492861 | -2,06% |
| 2024-06-10 | 5,531149 | +0,70% |
| 2024-06-07 | 5,522007 | -0,17% |
| 2024-06-06 | 5,457285 | -1,17% |
| 2024-06-05 | 5,454112 | -0,06% |
| 2024-06-04 | 5,433449 | -0,38% |
| 2024-06-03 | 5,403611 | -0,55% |
| 2024-05-31 | 5,388978 | -0,27% |
| 2024-05-30 | 5,399531 | +0,20% |
| 2024-05-29 | 5,402153 | +0,05% |
| 2024-05-28 | 5,426118 | +0,44% |
| 2024-05-27 | 5,410454 | -0,29% |
| 2024-05-24 | 5,432066 | +0,40% |
| 2024-05-23 | 5,435240 | +0,06% |
| 2024-05-22 | 5,456103 | +0,38% |
| 2024-05-21 | 5,407097 | -0,90% |
| 2024-05-17 | 5,437516 | +0,56% |
| 2024-05-16 | 5,409840 | -0,51% |
| 2024-05-15 | 5,397138 | -0,23% |
| 2024-05-14 | 5,402152 | +0,09% |
| 2024-05-13 | 5,430689 | +0,53% |
| 2024-05-12 | 5,402152 | -0,53% |
| 2024-05-10 | 5,411927 | +0,18% |
| 2024-05-09 | 5,398820 | -0,24% |
| 2024-05-08 | 5,395641 | -0,06% |
| 2024-05-07 | 5,366054 | -0,55% |
| 2024-05-06 | 5,330080 | -0,67% |
| 2024-05-03 | 5,298219 | -0,60% |
| 2024-05-02 | 5,394747 | +1,82% |
| 2024-04-30 | 5,385178 | -0,18% |
| 2024-04-29 | 5,326210 | -1,10% |
| 2024-04-26 | 5,379046 | +0,99% |
| 2024-04-25 | 5,393197 | +0,26% |
| 2024-04-24 | 5,352219 | -0,76% |
| 2024-04-23 | 5,319965 | -0,60% |
| 2024-04-22 | 5,317355 | -0,05% |
| 2024-04-19 | 5,333876 | +0,31% |
| 2024-04-18 | 5,380481 | +0,87% |
| 2024-04-17 | 5,357214 | -0,43% |
| 2024-04-16 | 5,393664 | +0,68% |
| 2024-04-15 | 5,419636 | +0,48% |
| 2024-04-12 | 5,328840 | -1,68% |
| 2024-04-11 | 5,357518 | +0,54% |
| 2024-04-10 | 5,373879 | +0,31% |
| 2024-04-09 | 5,364135 | -0,18% |
| 2024-04-08 | 5,319100 | -0,84% |
| 2024-04-05 | 5,443271 | +2,33% |
| 2024-04-04 | 5,481247 | +0,70% |
| 2024-04-03 | 5,496380 | +0,28% |
| 2024-04-02 | 5,458360 | -0,69% |
| 2024-03-28 | 5,416737 | -0,76% |
| 2024-03-27 | 5,449363 | +0,60% |
| 2024-03-26 | 5,469294 | +0,37% |
| 2024-03-25 | 5,381770 | -1,60% |
| 2024-03-22 | 5,423499 | +0,78% |
| 2024-03-21 | 5,383516 | -0,74% |
| 2024-03-20 | 5,312478 | -1,32% |
| 2024-03-19 | 5,249603 | -1,18% |
| 2024-03-18 | 5,349785 | +1,91% |
| 2024-03-14 | 5,327325 | -0,42% |
| 2024-03-13 | 5,266540 | -1,14% |
| 2024-03-12 | 5,254865 | -0,22% |
| 2024-03-11 | 5,288635 | +0,64% |
| 2024-03-08 | 5,243091 | -0,86% |
| 2024-03-07 | 5,266068 | +0,44% |
| 2024-03-06 | 5,287638 | +0,41% |
| 2024-03-05 | 5,310826 | +0,44% |
| 2024-03-04 | 5,260878 | -0,94% |
| 2024-03-01 | 5,224860 | -0,68% |
| 2024-02-29 | 5,181206 | -0,84% |
| 2024-02-28 | 5,177846 | -0,06% |
| 2024-02-27 | 5,212859 | +0,68% |
| 2024-02-26 | 5,171588 | -0,79% |
| 2024-02-23 | 5,120641 | -0,99% |
| 2024-02-22 | 5,126308 | +0,11% |
| 2024-02-21 | 5,162115 | +0,70% |
| 2024-02-20 | 5,167726 | +0,11% |
| 2024-02-19 | 5,207051 | +0,76% |
| 2024-02-16 | 5,180388 | -0,51% |
| 2024-02-15 | 5,092988 | -1,69% |
| 2024-02-14 | 5,172145 | +1,55% |
| 2024-02-13 | 5,187041 | +0,29% |
| 2024-02-12 | 5,141305 | -0,88% |
| 2024-02-09 | 5,134416 | -0,13% |
| 2024-02-08 | 5,110217 | -0,47% |
| 2024-02-07 | 5,054761 | -1,09% |
| 2024-02-06 | 4,994674 | -1,19% |
| 2024-02-05 | 5,013163 | +0,37% |
| 2024-02-02 | 4,949778 | -1,26% |
| 2024-02-01 | 5,098924 | +3,01% |
| 2024-01-31 | 5,102759 | +0,08% |
| 2024-01-30 | 5,018416 | -1,65% |
| 2024-01-29 | 4,990936 | -0,55% |
| 2024-01-26 | 4,947177 | -0,88% |
| 2024-01-25 | 4,936681 | -0,21% |
| 2024-01-24 | 4,897708 | -0,79% |
| 2024-01-23 | 4,901224 | +0,07% |
| 2024-01-22 | 4,828206 | -1,49% |
| 2024-01-19 | 4,783275 | -0,93% |
| 2024-01-18 | 4,800336 | +0,36% |
| 2024-01-17 | 4,786715 | -0,28% |
| 2024-01-16 | 4,774971 | -0,25% |
| 2024-01-15 | 4,775464 | +0,01% |
| 2024-01-12 | 4,773051 | -0,05% |
| 2024-01-11 | 4,754373 | -0,39% |
| 2024-01-10 | 4,752144 | -0,05% |
| 2024-01-09 | 4,707395 | -0,94% |
| 2024-01-08 | 4,694835 | -0,27% |
| 2024-01-05 | 4,742309 | +1,01% |
| 2024-01-04 | 4,759050 | +0,35% |
| 2024-01-03 | 4,772483 | +0,28% |
| 2024-01-02 | 4,740622 | -0,67% |
| 2023-12-29 | 4,769091 | +0,60% |
| 2023-12-28 | 4,791503 | +0,47% |
| 2023-12-27 | 4,797442 | +0,12% |
| 2023-12-22 | 4,766951 | -0,64% |
| 2023-12-21 | 4,816012 | +1,03% |
| 2023-12-20 | 4,808274 | -0,16% |
| 2023-12-19 | 4,719408 | -1,85% |
| 2023-12-18 | 4,744976 | +0,54% |
| 2023-12-15 | 4,793961 | +1,03% |
| 2023-12-14 | 4,740985 | -1,11% |
| 2023-12-13 | 4,723918 | -0,36% |
| 2023-12-12 | 4,724960 | +0,02% |
| 2023-12-11 | 4,688520 | -0,77% |
| 2023-12-08 | 4,639346 | -1,05% |
| 2023-12-07 | 4,626180 | -0,28% |
| 2023-12-06 | 4,615776 | -0,22% |
| 2023-12-05 | 4,633760 | +0,39% |
| 2023-12-04 | 4,586649 | -1,02% |
| 2023-12-01 | 4,538505 | -1,05% |
| 2023-11-30 | 4,572984 | +0,76% |
| 2023-11-29 | 4,569918 | -0,07% |
| 2023-11-28 | 4,596317 | +0,58% |
| 2023-11-27 | 4,584446 | -0,26% |
| 2023-11-24 | 4,609639 | +0,55% |
| 2023-11-23 | 4,562456 | -1,02% |
| 2023-11-22 | 4,562113 | -0,01% |
| 2023-11-21 | 4,543159 | -0,42% |
| 2023-11-20 | 4,531384 | -0,26% |
| 2023-11-17 | 4,530589 | -0,02% |
| 2023-11-16 | 4,575769 | +1,00% |
| 2023-11-15 | 4,506192 | -1,52% |
| 2023-11-14 | 4,513944 | +0,17% |
| 2023-11-13 | 4,471387 | -0,94% |
| 2023-11-10 | 4,508582 | +0,83% |
| 2023-11-09 | 4,501963 | -0,15% |
| 2023-11-08 | 4,479334 | -0,50% |
| 2023-11-07 | 4,531524 | +1,17% |
| 2023-11-06 | 4,512207 | -0,43% |
| 2023-11-03 | 4,420011 | -2,04% |
| 2023-11-02 | 4,394538 | -0,58% |
| 2023-10-31 | 4,362140 | -0,74% |
| 2023-10-30 | 4,389695 | +0,63% |
| 2023-10-27 | 4,435732 | +1,05% |
| 2023-10-26 | 4,444610 | +0,20% |
| 2023-10-25 | 4,467628 | +0,52% |
| 2023-10-24 | 4,560239 | +2,07% |
| 2023-10-20 | 4,556299 | -0,09% |
| 2023-10-19 | 4,657088 | +2,21% |
| 2023-10-18 | 4,665586 | +0,18% |
| 2023-10-17 | 4,617939 | -1,02% |
| 2023-10-16 | 4,594218 | -0,51% |
| 2023-10-13 | 4,635033 | +0,89% |
| 2023-10-12 | 4,631223 | -0,08% |
| 2023-10-11 | 4,642952 | +0,25% |
| 2023-10-10 | 4,596998 | -0,99% |
| 2023-10-09 | 4,576725 | -0,44% |
| 2023-10-06 | 4,597215 | +0,45% |
| 2023-10-05 | 4,556596 | -0,88% |
| 2023-10-04 | 4,580844 | +0,53% |
| 2023-10-03 | 4,673929 | +2,03% |
| 2023-09-28 | 4,567572 | -2,28% |
| 2023-09-28 | 4,570215 | +0,06% |
| 2023-09-27 | 4,626976 | +1,24% |
| 2023-09-26 | 4,564763 | -1,34% |
| 2023-09-25 | 4,562416 | -0,05% |
| 2023-09-22 | 4,595782 | +0,73% |
| 2023-09-21 | 4,643262 | +1,03% |
| 2023-09-20 | 4,668041 | +0,53% |
| 2023-09-19 | 4,663269 | -0,10% |
| 2023-09-18 | 4,687177 | +0,51% |
| 2023-09-15 | 4,651891 | -0,75% |
| 2023-09-14 | 4,671610 | +0,42% |
| 2023-09-13 | 4,665951 | -0,12% |
| 2023-09-12 | 4,652464 | -0,29% |
| 2023-09-11 | 4,711292 | +1,26% |
| 2023-09-08 | 4,679447 | -0,68% |
| 2023-09-07 | 4,668418 | -0,24% |
| 2023-09-06 | 4,642271 | -0,56% |
| 2023-09-05 | 4,638606 | -0,08% |
| 2023-09-04 | 4,574686 | -1,38% |
| 2023-09-01 | 4,591659 | +0,37% |
| 2023-08-31 | 4,616891 | +0,55% |
| 2023-08-30 | 4,567885 | -1,06% |
| 2023-08-29 | 4,547450 | -0,45% |
| 2023-08-28 | 4,493867 | -1,18% |
| 2023-08-25 | 4,569238 | +1,68% |
| 2023-08-24 | 4,481578 | -1,92% |
| 2023-08-23 | 4,501961 | +0,45% |
| 2023-08-22 | 4,501579 | -0,01% |
| 2023-08-21 | 4,543147 | +0,92% |
| 2023-08-18 | 4,529677 | -0,30% |
| 2023-08-17 | 4,582272 | +1,16% |
| 2023-08-16 | 4,567054 | -0,33% |
| 2023-08-15 | 4,549026 | -0,39% |
| 2023-08-14 | 4,562045 | +0,29% |
| 2023-08-11 | 4,593662 | +0,69% |
| 2023-08-10 | 4,602613 | +0,19% |
| 2023-08-09 | 4,667403 | +1,41% |
| 2023-08-08 | 4,655881 | -0,25% |
| 2023-08-07 | 4,678712 | +0,49% |
| 2023-08-04 | 4,639434 | -0,84% |
| 2023-08-03 | 4,709691 | +1,51% |
| 2023-08-02 | 4,651279 | -1,24% |
| 2023-08-01 | 4,653230 | +0,04% |
| 2023-07-31 | 4,480388 | -3,71% |
| 2023-07-28 | 4,573891 | +2,09% |
| 2023-07-27 | 4,520266 | -1,17% |
| 2023-07-26 | 4,514474 | -0,13% |
| 2023-07-25 | 4,493158 | -0,47% |
| 2023-07-24 | 4,449549 | -0,97% |
| 2023-07-21 | 4,405805 | -0,98% |
| 2023-07-20 | 4,390864 | -0,34% |
| 2023-07-19 | 4,357193 | -0,77% |
| 2023-07-18 | 4,364728 | +0,17% |
| 2023-07-17 | 4,407548 | +0,98% |
| 2023-07-14 | 4,442812 | +0,80% |
| 2023-07-13 | 4,446079 | +0,07% |
| 2023-07-12 | 4,474365 | +0,64% |
| 2023-07-11 | 4,538166 | +1,43% |
| 2023-07-10 | 4,491718 | -1,02% |
| 2023-07-07 | 4,475200 | -0,37% |
| 2023-07-06 | 4,443791 | -0,70% |
| 2023-07-05 | 4,432620 | -0,25% |
| 2023-07-04 | 4,415705 | -0,38% |
| 2023-07-03 | 4,340902 | -1,69% |
| 2023-06-30 | 4,306782 | -0,79% |
| 2023-06-29 | 4,289441 | -0,40% |
| 2023-06-28 | 4,272815 | -0,39% |
| 2023-06-27 | 4,317851 | +1,05% |
| 2023-06-26 | 4,292045 | -0,60% |
| 2023-06-23 | 4,316670 | +0,57% |
| 2023-06-22 | 4,359875 | +1,00% |
| 2023-06-21 | 4,388633 | +0,66% |
| 2023-06-20 | 4,382863 | -0,13% |
| 2023-06-19 | 4,440683 | +1,32% |
| 2023-06-16 | 4,377300 | -1,43% |
| 2023-06-15 | 4,361924 | -0,35% |
| 2023-06-14 | 4,326978 | -0,80% |
| 2023-06-13 | 4,308950 | -0,42% |
| 2023-06-12 | 4,321300 | +0,29% |
| 2023-06-09 | 4,306449 | -0,34% |
| 2023-06-08 | 4,326665 | +0,47% |
| 2023-06-07 | 4,318371 | -0,19% |
| 2023-06-06 | 4,311342 | -0,16% |
| 2023-06-05 | 4,280152 | -0,72% |
| 2023-06-02 | 4,260759 | -0,45% |
| 2023-06-01 | 4,264944 | +0,10% |
| 2023-05-31 | 4,269597 | +0,11% |
| 2023-05-30 | 4,241997 | -0,65% |
| 2023-05-26 | 4,199957 | -0,99% |
| 2023-05-25 | 4,243385 | +1,03% |
| 2023-05-24 | 4,268915 | +0,60% |
| 2023-05-23 | 4,291634 | +0,53% |
| 2023-05-22 | 4,237803 | -1,25% |
| 2023-05-19 | 4,158976 | -1,86% |
| 2023-05-18 | 4,101227 | -1,39% |
| 2023-05-17 | 4,129052 | +0,68% |
| 2023-05-16 | 4,125500 | -0,09% |
| 2023-05-15 | 4,114023 | -0,28% |
| 2023-05-12 | 4,110717 | -0,08% |
| 2023-05-11 | 4,097447 | -0,32% |
| 2023-05-10 | 4,098224 | +0,02% |
| 2023-05-09 | 4,100116 | +0,05% |
| 2023-05-08 | 4,041473 | -1,43% |
| 2023-05-05 | 4,078795 | +0,92% |
| 2023-05-04 | 4,092661 | +0,34% |
| 2023-05-03 | 4,139135 | +1,14% |
| 2023-05-02 | 4,099541 | -0,96% |
| 2023-04-28 | 4,069120 | -0,74% |
| 2023-04-27 | 4,101425 | +0,79% |
| 2023-04-26 | 4,163069 | +1,50% |
| 2023-04-25 | 4,188445 | +0,61% |
| 2023-04-24 | 4,191224 | +0,07% |
| 2023-04-21 | 4,194239 | +0,07% |
| 2023-04-20 | 4,122155 | -1,72% |
| 2023-04-19 | 4,145770 | +0,57% |
| 2023-04-18 | 4,111614 | -0,82% |
| 2023-04-17 | 4,146772 | +0,86% |
| 2023-04-14 | 4,153620 | +0,17% |
| 2023-04-13 | 4,176853 | +0,56% |
| 2023-04-12 | 4,191888 | +0,36% |
| 2023-04-11 | 4,155374 | -0,87% |
| 2023-04-06 | 4,171742 | +0,39% |
| 2023-04-05 | 4,255509 | +2,01% |
| 2023-04-04 | 4,227450 | -0,66% |
| 2023-04-03 | 4,191678 | -0,85% |
| 2023-03-31 | 4,190539 | -0,03% |
| 2023-03-30 | 4,203677 | +0,31% |
| 2023-03-29 | 4,231972 | +0,67% |
| 2023-03-28 | 4,266003 | +0,80% |
| 2023-03-27 | 4,162345 | -2,43% |
| 2023-03-24 | 4,243130 | +1,94% |
| 2023-03-23 | 4,328075 | +2,00% |
| 2023-03-22 | 4,393141 | +1,50% |
| 2023-03-21 | 4,322209 | -1,61% |
| 2023-03-20 | 4,385710 | +1,47% |
| 2023-03-17 | 4,283469 | -2,33% |
| 2023-03-16 | 4,163933 | -2,79% |
| 2023-03-14 | 4,191072 | +0,65% |
| 2023-03-13 | 4,203533 | +0,30% |
| 2023-03-10 | 4,293790 | +2,15% |
| 2023-03-09 | 4,200667 | -2,17% |
| 2023-03-08 | 4,272643 | +1,71% |
| 2023-03-07 | 4,278418 | +0,14% |
| 2023-03-06 | 4,174052 | -2,44% |
| 2023-03-03 | 4,170869 | -0,08% |
| 2023-03-02 | 4,235417 | +1,55% |
| 2023-03-01 | 4,261457 | +0,61% |
| 2023-02-28 | 4,244535 | -0,40% |
| 2023-02-27 | 4,285950 | +0,98% |
| 2023-02-24 | 4,288085 | +0,05% |
| 2023-02-23 | 4,280407 | -0,18% |
| 2023-02-22 | 4,335620 | +1,29% |
| 2023-02-21 | 4,375101 | +0,91% |
| 2023-02-20 | 4,320162 | -1,26% |
| 2023-02-17 | 4,314215 | -0,14% |
| 2023-02-16 | 4,322879 | +0,20% |
| 2023-02-15 | 4,422506 | +2,30% |
| 2023-02-14 | 4,391684 | -0,70% |
| 2023-02-13 | 4,316547 | -1,71% |
| 2023-02-10 | 4,404125 | +2,03% |
| 2023-02-09 | 4,502031 | +2,22% |
| 2023-02-08 | 4,397482 | -2,32% |
| 2023-02-07 | 4,300487 | -2,21% |
| 2023-02-06 | 4,339457 | +0,91% |
| 2023-02-03 | 4,366113 | +0,61% |
| 2023-02-02 | 4,343792 | -0,51% |
| 2023-02-01 | 4,304506 | -0,90% |
| 2023-01-31 | 4,310556 | +0,14% |
| 2023-01-30 | 4,305688 | -0,11% |
| 2023-01-27 | 4,289066 | -0,39% |
| 2023-01-26 | 4,378172 | +2,08% |
| 2023-01-25 | 4,341595 | -0,84% |
| 2023-01-24 | 4,350709 | +0,21% |
| 2023-01-23 | 4,288381 | -1,43% |
| 2023-01-20 | 4,281751 | -0,15% |
| 2023-01-19 | 4,395504 | +2,66% |
| 2023-01-18 | 4,401139 | +0,13% |
| 2023-01-17 | 4,361295 | -0,91% |
| 2023-01-16 | 4,413826 | +1,20% |
| 2023-01-13 | 4,422015 | +0,19% |
| 2023-01-12 | 4,363120 | -1,33% |
| 2023-01-11 | 4,359966 | -0,07% |
| 2023-01-10 | 4,425166 | +1,50% |
| 2023-01-09 | 4,299721 | -2,83% |
| 2023-01-06 | 4,356046 | +1,31% |
| 2023-01-05 | 4,415528 | +1,37% |
| 2023-01-04 | 4,351460 | -1,45% |
| 2023-01-03 | 4,357296 | +0,13% |
| 2023-01-02 | 4,385881 | +0,66% |
| 2022-12-30 | 4,339853 | -1,05% |
| 2022-12-29 | 4,361939 | +0,51% |
| 2022-12-28 | 4,382071 | +0,46% |
| 2022-12-27 | 4,364781 | -0,39% |
| 2022-12-23 | 4,429807 | +1,49% |
| 2022-12-22 | 4,378485 | -1,16% |
| 2022-12-21 | 4,389630 | +0,25% |
| 2022-12-20 | 4,446750 | +1,30% |
| 2022-12-19 | 4,469991 | +0,52% |
| 2022-12-16 | 4,561748 | +2,05% |
| 2022-12-15 | 4,659843 | +2,15% |
| 2022-12-14 | 4,702032 | +0,91% |
| 2022-12-13 | 4,625186 | -1,63% |
| 2022-12-12 | 4,666442 | +0,89% |
| 2022-12-09 | 4,610390 | -1,20% |
| 2022-12-08 | 4,653116 | +0,93% |
| 2022-12-07 | 4,622238 | -0,66% |
| 2022-12-06 | 4,685497 | +1,37% |
| 2022-12-05 | 4,743238 | +1,23% |
| 2022-12-02 | 4,758181 | +0,32% |
| 2022-12-01 | 4,651379 | -2,24% |
| 2022-11-30 | 4,626028 | -0,55% |
| 2022-11-29 | 4,748431 | +2,65% |
| 2022-11-28 | 4,758969 | +0,22% |
| 2022-11-25 | 4,703956 | -1,16% |
| 2022-11-24 | 4,737105 | +0,70% |
| 2022-11-23 | 4,735667 | -0,03% |
| 2022-11-22 | 4,683247 | -1,11% |
| 2022-11-21 | 4,693012 | +0,21% |
| 2022-11-18 | 4,625793 | -1,43% |
| 2022-11-17 | 4,643277 | +0,38% |
| 2022-11-16 | 4,657514 | +0,31% |
| 2022-11-15 | 4,675698 | +0,39% |
| 2022-11-14 | 4,753765 | +1,67% |
| 2022-11-11 | 4,571758 | -3,83% |
| 2022-11-10 | 4,617842 | +1,01% |
| 2022-11-09 | 4,616721 | -0,02% |
| 2022-11-08 | 4,687055 | +1,52% |
| 2022-11-07 | 4,714413 | +0,58% |
| 2022-11-04 | 4,673212 | -0,87% |
| 2022-11-03 | 4,782972 | +2,35% |
| 2022-11-02 | 4,636723 | -3,06% |
| 2022-10-28 | 4,705083 | +1,47% |
| 2022-10-27 | 4,863790 | +3,37% |
| 2022-10-26 | 4,826092 | -0,78% |
| 2022-10-25 | 4,836109 | +0,21% |
| 2022-10-24 | 4,733988 | -2,11% |
| 2022-10-21 | 4,738295 | +0,09% |
| 2022-10-20 | 4,749807 | +0,24% |
| 2022-10-19 | 4,834504 | +1,78% |
| 2022-10-18 | 4,743170 | -1,89% |
| 2022-10-17 | 4,983742 | +5,07% |
| 2022-10-14 | 4,863996 | -2,40% |
| 2022-10-13 | 4,846127 | -0,37% |
| 2022-10-12 | 4,875521 | +0,61% |
| 2022-10-11 | 4,823611 | -1,06% |
| 2022-10-10 | 4,879846 | +1,17% |
| 2022-10-07 | 4,870140 | -0,20% |
| 2022-10-06 | 4,854122 | -0,33% |
| 2022-10-05 | 4,832250 | -0,45% |
| 2022-10-04 | 4,722194 | -2,28% |
| 2022-10-03 | 4,845806 | +2,62% |
| 2022-09-30 | 4,891246 | +0,94% |
| 2022-09-29 | 4,775373 | -2,37% |
| 2022-09-28 | 4,766717 | -0,18% |
| 2022-09-27 | 4,762880 | -0,08% |
| 2022-09-23 | 4,762400 | -0,01% |
| 2022-09-22 | 4,755843 | -0,14% |
| 2022-09-21 | 4,814520 | +1,23% |
| 2022-09-20 | 4,827303 | +0,27% |
| 2022-09-19 | 4,839323 | +0,25% |
| 2022-09-16 | 4,848998 | +0,20% |
| 2022-09-15 | 4,742937 | -2,19% |
| 2022-09-14 | 4,867666 | +2,63% |
| 2022-09-13 | 4,862280 | -0,11% |
| 2022-09-12 | 4,857449 | -0,10% |
| 2022-09-09 | 4,894393 | +0,76% |
| 2022-09-08 | 4,836238 | -1,19% |
| 2022-09-07 | 4,871914 | +0,74% |
| 2022-09-06 | 4,816023 | -1,15% |
| 2022-09-05 | 4,850303 | +0,71% |
| 2022-09-02 | 4,885946 | +0,73% |
| 2022-09-01 | 4,913409 | +0,56% |
| 2022-08-31 | 5,004332 | +1,85% |
| 2022-08-30 | 4,997335 | -0,14% |
| 2022-08-29 | 5,107751 | +2,21% |
| 2022-08-26 | 5,099749 | -0,16% |
| 2022-08-25 | 5,092331 | -0,15% |
| 2022-08-24 | 5,033468 | -1,16% |
| 2022-08-23 | 5,094742 | +1,22% |
| 2022-08-22 | 5,101760 | +0,14% |
| 2022-08-19 | 5,107654 | +0,12% |
| 2022-08-18 | 5,121560 | +0,27% |
| 2022-08-17 | 5,039502 | -1,60% |
| 2022-08-16 | 4,960529 | -1,57% |
| 2022-08-15 | 4,902032 | -1,18% |
| 2022-08-12 | 4,989662 | +1,79% |
| 2022-08-11 | 4,865426 | -2,49% |
| 2022-08-10 | 4,871645 | +0,13% |
| 2022-08-09 | 4,884822 | +0,27% |
| 2022-08-08 | 4,915690 | +0,63% |
| 2022-08-05 | 4,916796 | +0,02% |
| 2022-08-04 | 4,855870 | -1,24% |
| 2022-08-03 | 4,915108 | +1,22% |
| 2022-08-02 | 4,943115 | +0,57% |
| 2022-08-01 | 4,920638 | -0,45% |
| 2022-07-29 | 4,888936 | -0,64% |
| 2022-07-28 | 4,733269 | -3,18% |
| 2022-07-27 | 4,754378 | +0,45% |
| 2022-07-26 | 4,780332 | +0,55% |
| 2022-07-25 | 4,842699 | +1,30% |
| 2022-07-22 | 4,764115 | -1,62% |
| 2022-07-21 | 4,751382 | -0,27% |
| 2022-07-20 | 4,729524 | -0,46% |
| 2022-07-19 | 4,793026 | +1,34% |
| 2022-07-18 | 4,779703 | -0,28% |
| 2022-07-15 | 4,784427 | +0,10% |
| 2022-07-14 | 4,830539 | +0,96% |
| 2022-07-13 | 4,805265 | -0,52% |
| 2022-07-12 | 4,849504 | +0,92% |
| 2022-07-11 | 4,874880 | +0,52% |
| 2022-07-08 | 4,788115 | -1,78% |
| 2022-07-07 | 4,712526 | -1,58% |
| 2022-07-06 | 4,622981 | -1,90% |
| 2022-07-05 | 4,608521 | -0,31% |
| 2022-07-04 | 4,558086 | -1,09% |
| 2022-07-01 | 4,573928 | +0,35% |
| 2022-06-30 | 4,591180 | +0,38% |
| 2022-06-29 | 4,697602 | +2,32% |
| 2022-06-28 | 4,696648 | -0,02% |
| 2022-06-27 | 4,580133 | -2,48% |
| 2022-06-24 | 4,515582 | -1,41% |
| 2022-06-23 | 4,499059 | -0,37% |
| 2022-06-22 | 4,449800 | -1,09% |
| 2022-06-21 | 4,441665 | -0,18% |
| 2022-06-20 | 4,439263 | -0,05% |
| 2022-06-17 | 4,542589 | +2,33% |
| 2022-06-16 | 4,497239 | -1,00% |
| 2022-06-15 | 4,491591 | -0,13% |
| 2022-06-14 | 4,574353 | +1,84% |
| 2022-06-13 | 4,615829 | +0,91% |
| 2022-06-10 | 4,670975 | +1,19% |
| 2022-06-09 | 4,693609 | +0,48% |
| 2022-06-08 | 4,683422 | -0,22% |
| 2022-06-07 | 4,742638 | +1,26% |
| 2022-06-03 | 4,696838 | -0,97% |
| 2022-06-02 | 4,692996 | -0,08% |
| 2022-06-01 | 4,687796 | -0,11% |
| 2022-05-31 | 4,695251 | +0,16% |
| 2022-05-31 | 4,695252 | +0,00% |
| 2022-05-27 | 4,511637 | -3,91% |
| 2022-05-26 | 4,462062 | -1,10% |
| 2022-05-25 | 4,507232 | +1,01% |
| 2022-05-24 | 4,487860 | -0,43% |
| 2022-05-24 | 4,487861 | +0,00% |
| 2022-05-23 | 4,530268 | +0,94% |
| 2022-05-23 | 4,530269 | +0,00% |
| 2022-05-20 | 4,538936 | +0,19% |
| 2022-05-19 | 4,695375 | +3,45% |
| 2022-05-18 | 4,620559 | -1,59% |
| 2022-05-17 | 4,631484 | +0,24% |
| 2022-05-16 | 4,519973 | -2,41% |
| 2022-05-13 | 4,459123 | -1,35% |
| 2022-05-12 | 4,506839 | +1,07% |
| 2022-05-11 | 4,555785 | +1,09% |
| 2022-05-10 | 4,608871 | +1,17% |
| 2022-05-09 | 4,595414 | -0,29% |
| 2022-05-06 | 4,743875 | +3,23% |
| 2022-05-05 | 4,689496 | -1,15% |
| 2022-05-04 | 4,632078 | -1,22% |
| 2022-05-03 | 4,580388 | -1,12% |
| 2022-05-02 | 4,715129 | +2,94% |
| 2022-04-29 | 4,635994 | -1,68% |
| 2022-04-28 | 4,565866 | -1,51% |
| 2022-04-27 | 4,613302 | +1,04% |
| 2022-04-26 | 4,553862 | -1,29% |
| 2022-04-25 | 4,603469 | +1,09% |
| 2022-04-22 | 4,672939 | +1,51% |
| 2022-04-21 | 4,713278 | +0,86% |
| 2022-04-20 | 4,653773 | -1,26% |
| 2022-04-19 | 4,735904 | +1,76% |
| 2022-04-14 | 4,692300 | -0,92% |
| 2022-04-14 | 4,694298 | +0,04% |
| 2022-04-13 | 4,702948 | +0,18% |
| 2022-04-13 | 4,704954 | +0,04% |
| 2022-04-12 | 4,754134 | +1,05% |
| 2022-04-12 | 4,756105 | +0,04% |
| 2022-04-11 | 4,810122 | +1,14% |
| 2022-04-08 | 4,753759 | -1,17% |
| 2022-04-07 | 4,710914 | -0,90% |
| 2022-04-06 | 4,726023 | +0,32% |
| 2022-04-05 | 4,668190 | -1,22% |
| 2022-04-04 | 4,658994 | -0,20% |
| 2022-04-01 | 4,684823 | +0,55% |
| 2022-03-31 | 4,783553 | +2,11% |
| 2022-03-30 | 4,748643 | -0,73% |
| 2022-03-29 | 4,743221 | -0,11% |
| 2022-03-28 | 4,736337 | -0,15% |
| 2022-03-25 | 4,652528 | -1,77% |
| 2022-03-24 | 4,708108 | +1,19% |
| 2022-03-23 | 4,653737 | -1,15% |
| 2022-03-22 | 4,642967 | -0,23% |
| 2022-03-21 | 4,579196 | -1,37% |
| 2022-03-18 | 4,556370 | -0,50% |
| 2022-03-17 | 4,518019 | -0,84% |
| 2022-03-16 | 4,513177 | -0,11% |
| 2022-03-11 | 4,555030 | +0,93% |
| 2022-03-10 | 4,500384 | -1,20% |
| 2022-03-09 | 4,588977 | +1,97% |
| 2022-03-08 | 4,572592 | -0,36% |
| 2022-03-07 | 4,580461 | +0,17% |
| 2022-03-04 | 4,628818 | +1,06% |
| 2022-03-03 | 4,466550 | -3,51% |
| 2022-03-02 | 4,500627 | +0,76% |
| 2022-03-01 | 4,495229 | -0,12% |
| 2022-02-28 | 4,390073 | -2,34% |
| 2022-02-25 | 4,244500 | -3,32% |
| 2022-02-24 | 4,312526 | +1,60% |
| 2022-02-23 | 4,326389 | +0,32% |
| 2022-02-22 | 4,326674 | +0,01% |
| 2022-02-21 | 4,352040 | +0,59% |
| 2022-02-18 | 4,401479 | +1,14% |
| 2022-02-17 | 4,415504 | +0,32% |
| 2022-02-16 | 4,386623 | -0,65% |
| 2022-02-15 | 4,345946 | -0,93% |
| 2022-02-14 | 4,394241 | +1,11% |
| 2022-02-11 | 4,446940 | +1,20% |
| 2022-02-10 | 4,411752 | -0,79% |
| 2022-02-09 | 4,375746 | -0,82% |
| 2022-02-08 | 4,393807 | +0,41% |
| 2022-02-07 | 4,410582 | +0,38% |
| 2022-02-04 | 4,539230 | +2,92% |
| 2022-02-03 | 4,506193 | -0,73% |
| 2022-02-02 | 4,498485 | -0,17% |
| 2022-02-01 | 4,410689 | -1,95% |
| 2022-01-31 | 4,302429 | -2,45% |
| 2022-01-28 | 4,310958 | +0,20% |
| 2022-01-27 | 4,338578 | +0,64% |
| 2022-01-26 | 4,359453 | +0,48% |
| 2022-01-25 | 4,332843 | -0,61% |
| 2022-01-24 | 4,401345 | +1,58% |
| 2022-01-21 | 4,438114 | +0,84% |
| 2022-01-20 | 4,457415 | +0,43% |
| 2022-01-19 | 4,499395 | +0,94% |
| 2022-01-18 | 4,483692 | -0,35% |
| 2022-01-17 | 4,456808 | -0,60% |
| 2022-01-14 | 4,538888 | +1,84% |
| 2022-01-13 | 4,545824 | +0,15% |
| 2022-01-12 | 4,503895 | -0,92% |
| 2022-01-11 | 4,522420 | +0,41% |
| 2022-01-10 | 4,533004 | +0,23% |
| 2022-01-07 | 4,530843 | -0,05% |
| 2022-01-06 | 4,623859 | +2,05% |
| 2022-01-05 | 4,623971 | +0,00% |
| 2022-01-04 | 4,595330 | -0,62% |
| 2022-01-03 | 4,617334 | +0,48% |
| 2021-12-31 | 4,630945 | +0,29% |
| 2021-12-30 | 4,624567 | -0,14% |
| 2021-12-29 | 4,644361 | +0,43% |
| 2021-12-28 | 4,590909 | -1,15% |
| 2021-12-27 | 4,568177 | -0,50% |
| 2021-12-23 | 4,536860 | -0,69% |
| 2021-12-22 | 4,463439 | -1,62% |
| 2021-12-21 | 4,495754 | +0,72% |
| 2021-12-20 | 4,542107 | +1,03% |
| 2021-12-17 | 4,584197 | +0,93% |
| 2021-12-16 | 4,526123 | -1,27% |
| 2021-12-15 | 4,558169 | +0,71% |
| 2021-12-14 | 4,599979 | +0,92% |
| 2021-12-13 | 4,565072 | -0,76% |
| 2021-12-10 | 4,609307 | +0,97% |
| 2021-12-09 | 4,582981 | -0,57% |
| 2021-12-08 | 4,491723 | -1,99% |
| 2021-12-07 | 4,435202 | -1,26% |
| 2021-12-06 | 4,464565 | +0,66% |
| 2021-12-03 | 4,446050 | -0,41% |
| 2021-12-02 | 4,514226 | +1,53% |
| 2021-12-01 | 4,620632 | +2,36% |
| 2021-11-30 | 4,561873 | -1,27% |
| 2021-11-29 | 4,614178 | +1,15% |
| 2021-11-26 | 4,628315 | +0,31% |
| 2021-11-25 | 4,630914 | +0,06% |
| 2021-11-24 | 4,617749 | -0,28% |
| 2021-11-23 | 4,544060 | -1,60% |
| 2021-11-22 | 4,536293 | -0,17% |
| 2021-11-19 | 4,540383 | +0,09% |
| 2021-11-18 | 4,533756 | -0,15% |
| 2021-11-17 | 4,509957 | -0,52% |
| 2021-11-16 | 4,476764 | -0,74% |
| 2021-11-15 | 4,441404 | -0,79% |
| 2021-11-12 | 4,395719 | -1,03% |
| 2021-11-11 | 4,435666 | +0,91% |
| 2021-11-10 | 4,450641 | +0,34% |
| 2021-11-09 | 4,419000 | -0,71% |
| 2021-11-08 | 4,448788 | +0,67% |
| 2021-11-05 | 4,435274 | -0,30% |
| 2021-11-04 | 4,416884 | -0,41% |
| 2021-11-03 | 4,387983 | -0,65% |
| 2021-11-02 | 4,412608 | +0,56% |
| 2021-10-29 | 4,384805 | -0,63% |
| 2021-10-28 | 4,400496 | +0,36% |
| 2021-10-27 | 4,378956 | -0,49% |
| 2021-10-26 | 4,339412 | -0,90% |
| 2021-10-25 | 4,359321 | +0,46% |
| 2021-10-22 | 4,358667 | -0,02% |
| 2021-10-21 | 4,320372 | -0,88% |
| 2021-10-20 | 4,310324 | -0,23% |
| 2021-10-19 | 4,274771 | -0,82% |
| 2021-10-18 | 4,247824 | -0,63% |
| 2021-10-15 | 4,204535 | -1,02% |
| 2021-10-14 | 4,187024 | -0,42% |
| 2021-10-13 | 4,205243 | +0,44% |
| 2021-10-12 | 4,219810 | +0,35% |
| 2021-10-11 | 4,208485 | -0,27% |
| 2021-10-08 | 4,180906 | -0,66% |
| 2021-10-07 | 4,156367 | -0,59% |
| 2021-10-06 | 4,107606 | -1,17% |
| 2021-10-05 | 4,188566 | +1,97% |
| 2021-10-04 | 4,158715 | -0,71% |
| 2021-10-01 | 4,172809 | +0,34% |
| 2021-09-30 | 4,171196 | -0,04% |
| 2021-09-29 | 4,253828 | +1,98% |
| 2021-09-28 | 4,250604 | -0,08% |
| 2021-09-24 | 4,184210 | -1,56% |
| 2021-09-23 | 4,135834 | -1,16% |
| 2021-09-22 | 4,154606 | +0,45% |
| 2021-09-21 | 4,199320 | +1,08% |
| 2021-09-20 | 4,218138 | +0,45% |
| 2021-09-17 | 4,203728 | -0,34% |
| 2021-09-16 | 4,159986 | -1,04% |
| 2021-09-15 | 4,190814 | +0,74% |
| 2021-09-14 | 4,189864 | -0,02% |
| 2021-09-13 | 4,231790 | +1,00% |
| 2021-09-10 | 4,226070 | -0,14% |
| 2021-09-09 | 4,209205 | -0,40% |
| 2021-09-08 | 4,194167 | -0,36% |
| 2021-09-07 | 4,201834 | +0,18% |
| 2021-09-06 | 4,192004 | -0,23% |
| 2021-09-03 | 4,208490 | +0,39% |
| 2021-09-02 | 4,204621 | -0,09% |
| 2021-09-01 | 4,223544 | +0,45% |
| 2021-08-31 | 4,250989 | +0,65% |
| 2021-08-30 | 4,203342 | -1,12% |
| 2021-08-27 | 4,216847 | +0,32% |
| 2021-08-26 | 4,229308 | +0,30% |
| 2021-08-25 | 4,237927 | +0,20% |
| 2021-08-24 | 4,196566 | -0,98% |
| 2021-08-23 | 4,168182 | -0,68% |
| 2021-08-19 | 4,200648 | +0,78% |
| 2021-08-18 | 4,207041 | +0,15% |
| 2021-08-17 | 4,250910 | +1,04% |
| 2021-08-16 | 4,249183 | -0,04% |
| 2021-08-13 | 4,246038 | -0,07% |
| 2021-08-12 | 4,261959 | +0,37% |
| 2021-08-11 | 4,292835 | +0,72% |
| 2021-08-10 | 4,219742 | -1,70% |
| 2021-08-09 | 4,231523 | +0,28% |
| 2021-08-06 | 4,218876 | -0,30% |
| 2021-08-05 | 4,178662 | -0,95% |
| 2021-08-04 | 4,156967 | -0,52% |
| 2021-08-03 | 4,151211 | -0,14% |
| 2021-08-02 | 4,189844 | +0,93% |
| 2021-07-30 | 4,201019 | +0,27% |
| 2021-07-29 | 4,211277 | +0,24% |
| 2021-07-28 | 4,238464 | +0,65% |
| 2021-07-27 | 4,197584 | -0,96% |
| 2021-07-26 | 4,162558 | -0,83% |
| 2021-07-23 | 4,142650 | -0,48% |
| 2021-07-22 | 4,094939 | -1,15% |
| 2021-07-21 | 4,054163 | -1,00% |
| 2021-07-20 | 4,080204 | +0,64% |
| 2021-07-19 | 4,091119 | +0,27% |
| 2021-07-16 | 4,115402 | +0,59% |
| 2021-07-15 | 4,069918 | -1,11% |
| 2021-07-14 | 4,068383 | -0,04% |
| 2021-07-13 | 4,075916 | +0,19% |
| 2021-07-12 | 4,054339 | -0,53% |
| 2021-07-09 | 4,047035 | -0,18% |
| 2021-07-08 | 4,032681 | -0,35% |
| 2021-07-07 | 4,019636 | -0,32% |
| 2021-07-06 | 4,034763 | +0,38% |
| 2021-07-05 | 3,995801 | -0,97% |
| 2021-07-02 | 3,973042 | -0,57% |
| 2021-07-01 | 3,962868 | -0,26% |
| 2021-06-30 | 3,951717 | -0,28% |
| 2021-06-29 | 3,945251 | -0,16% |
| 2021-06-28 | 3,926146 | -0,48% |
| 2021-06-25 | 3,902827 | -0,59% |
| 2021-06-24 | 3,962266 | +1,52% |
| 2021-06-23 | 3,940445 | -0,55% |
| 2021-06-22 | 3,890246 | -1,27% |
| 2021-06-21 | 3,912754 | +0,58% |
| 2021-06-18 | 3,840002 | -1,86% |
| 2021-06-17 | 3,865134 | +0,65% |
| 2021-06-16 | 3,870966 | +0,15% |
| 2021-06-15 | 3,820887 | -1,29% |
| 2021-06-14 | 3,821012 | +0,00% |
| 2021-06-11 | 3,805601 | -0,40% |
| 2021-06-10 | 3,796938 | -0,23% |
| 2021-06-09 | 3,799622 | +0,07% |
| 2021-06-08 | 3,818987 | +0,51% |
| 2021-06-07 | 3,745230 | -1,93% |
| 2021-06-04 | 3,768570 | +0,62% |
| 2021-06-03 | 3,747114 | -0,57% |
| 2021-06-02 | 3,763383 | +0,43% |
| 2021-06-01 | 3,762290 | -0,03% |
| 2021-05-31 | 3,770600 | +0,22% |
| 2021-05-28 | 3,771941 | +0,04% |
| 2021-05-27 | 3,743177 | -0,76% |
| 2021-05-26 | 3,761823 | +0,50% |
| 2021-05-25 | 3,748415 | -0,36% |
| 2021-05-21 | 3,715410 | -0,88% |
| 2021-05-20 | 3,713569 | -0,05% |
| 2021-05-19 | 3,773930 | +1,63% |
| 2021-05-18 | 3,805008 | +0,82% |
| 2021-05-17 | 3,764256 | -1,07% |
| 2021-05-14 | 3,727767 | -0,97% |
| 2021-05-13 | 3,801913 | +1,99% |
| 2021-05-12 | 3,822770 | +0,55% |
| 2021-05-11 | 3,878556 | +1,46% |
| 2021-05-10 | 3,860899 | -0,46% |
| 2021-05-07 | 3,855064 | -0,15% |
| 2021-05-06 | 3,865173 | +0,26% |
| 2021-05-05 | 3,915226 | +1,29% |
| 2021-05-04 | 3,876573 | -0,99% |
| 2021-05-03 | 3,897986 | +0,55% |
| 2021-04-30 | 3,888495 | -0,24% |
| 2021-04-29 | 3,899022 | +0,27% |
| 2021-04-28 | 3,899119 | +0,00% |
| 2021-04-27 | 3,891033 | -0,21% |
| 2021-04-26 | 3,861783 | -0,75% |
| 2021-04-23 | 3,886727 | +0,65% |
| 2021-04-22 | 3,826803 | -1,54% |
| 2021-04-21 | 3,863546 | +0,96% |
| 2021-04-20 | 3,889092 | +0,66% |
| 2021-04-19 | 3,850511 | -0,99% |
| 2021-04-16 | 3,807635 | -1,11% |
| 2021-04-15 | 3,842054 | +0,90% |
| 2021-04-14 | 3,811467 | -0,80% |
| 2021-04-13 | 3,833379 | +0,57% |
| 2021-04-12 | 3,802870 | -0,80% |
| 2021-04-09 | 3,794178 | -0,23% |
| 2021-04-08 | 3,811586 | +0,46% |
| 2021-04-07 | 3,841650 | +0,79% |
| 2021-04-06 | 3,746752 | -2,47% |
| 2021-04-01 | 3,717311 | -0,79% |
| 2021-03-31 | 3,711280 | -0,16% |
| 2021-03-30 | 3,716069 | +0,13% |
| 2021-03-29 | 3,673434 | -1,15% |
| 2021-03-26 | 3,668459 | -0,14% |
| 2021-03-25 | 3,704086 | +0,97% |
| 2021-03-24 | 3,733067 | +0,78% |
| 2021-03-23 | 3,716919 | -0,43% |
| 2021-03-22 | 3,693511 | -0,63% |
| 2021-03-19 | 3,759126 | +1,78% |
| 2021-03-18 | 3,738224 | -0,56% |
| 2021-03-17 | 3,726453 | -0,31% |
| 2021-03-16 | 3,697891 | -0,77% |
| 2021-03-12 | 3,668540 | -0,79% |
| 2021-03-11 | 3,654686 | -0,38% |
| 2021-03-10 | 3,602094 | -1,44% |
| 2021-03-09 | 3,613677 | +0,32% |
| 2021-03-08 | 3,512550 | -2,80% |
| 2021-03-05 | 3,523353 | +0,31% |
| 2021-03-04 | 3,609042 | +2,43% |
| 2021-03-03 | 3,629156 | +0,56% |
| 2021-03-02 | 3,510177 | -3,28% |
| 2021-03-01 | 3,490580 | -0,56% |
| 2021-02-26 | 3,583588 | +2,66% |
| 2021-02-25 | 3,558446 | -0,70% |
| 2021-02-24 | 3,572819 | +0,40% |
| 2021-02-23 | 3,599765 | +0,75% |
| 2021-02-22 | 3,630126 | +0,84% |
| 2021-02-21 | 4,352040 | +19,89% |
| 2021-02-19 | 3,652910 | -16,06% |
| 2021-02-18 | 3,619283 | -0,92% |
| 2021-02-17 | 3,636936 | +0,49% |
| 2021-02-16 | 3,646035 | +0,25% |
| 2021-02-15 | 3,604537 | -1,14% |
| 2021-02-12 | 3,617865 | +0,37% |
| 2021-02-11 | 3,629070 | +0,31% |
| 2021-02-10 | 3,651439 | +0,62% |
| 2021-02-09 | 3,631123 | -0,56% |
| 2021-02-08 | 3,611515 | -0,54% |
| 2021-02-05 | 3,571385 | -1,11% |
| 2021-02-04 | 3,535834 | -1,00% |
| 2021-02-03 | 3,507236 | -0,81% |
| 2021-02-02 | 3,460171 | -1,34% |
| 2021-02-01 | 3,536302 | +2,20% |
| 2021-01-29 | 3,502633 | -0,95% |
| 2021-01-28 | 3,561897 | +1,69% |
| 2021-01-27 | 3,547094 | -0,42% |
| 2021-01-26 | 3,515976 | -0,88% |
| 2021-01-25 | 3,532466 | +0,47% |
| 2021-01-22 | 3,521409 | -0,31% |
| 2021-01-21 | 3,481390 | -1,14% |
| 2021-01-20 | 3,474956 | -0,18% |
| 2021-01-19 | 3,444373 | -0,88% |
| 2021-01-18 | 3,464799 | +0,59% |
| 2021-01-15 | 3,468202 | +0,10% |
| 2021-01-14 | 3,468039 | 0,00% |
| 2021-01-13 | 3,472869 | +0,14% |
| 2021-01-12 | 3,471894 | -0,03% |
| 2021-01-11 | 3,419069 | -1,52% |
| 2021-01-08 | 3,353340 | -1,92% |
| 2021-01-07 | 3,406557 | +1,59% |
| 2021-01-06 | 3,375985 | -0,90% |
| 2021-01-05 | 3,456810 | +2,39% |
| 2021-01-04 | 3,445912 | -0,32% |
| 2020-12-31 | 3,453439 | +0,22% |
| 2020-12-30 | 3,455199 | +0,05% |
| 2020-12-29 | 3,423980 | -0,90% |
| 2020-12-28 | 3,405885 | -0,53% |
| 2020-12-23 | 3,415604 | +0,29% |
| 2020-12-22 | 3,365750 | -1,46% |
| 2020-12-21 | 3,372124 | +0,19% |
| 2020-12-18 | 3,367368 | -0,14% |
| 2020-12-17 | 3,360390 | -0,21% |
| 2020-12-16 | 3,316214 | -1,31% |
| 2020-12-15 | 3,343151 | +0,81% |
| 2020-12-14 | 3,360394 | +0,52% |
| 2020-12-11 | 3,374307 | +0,41% |
| 2020-12-10 | 3,435684 | +1,82% |
| 2020-12-09 | 3,425845 | -0,29% |
| 2020-12-08 | 3,394821 | -0,91% |
| 2020-12-07 | 3,397496 | +0,08% |
| 2020-12-04 | 3,397879 | +0,01% |
| 2020-12-03 | 3,409444 | +0,34% |
| 2020-12-02 | 3,387716 | -0,64% |
| 2020-12-01 | 3,425475 | +1,11% |
| 2020-11-30 | 3,418918 | -0,19% |
| 2020-11-27 | 3,417097 | -0,05% |
| 2020-11-26 | 3,420209 | +0,09% |
| 2020-11-25 | 3,363347 | -1,66% |
| 2020-11-24 | 3,351638 | -0,35% |
| 2020-11-23 | 3,400823 | +1,47% |
| 2020-11-20 | 3,368095 | -0,96% |
| 2020-11-19 | 3,409158 | +1,22% |
| 2020-11-18 | 3,401573 | -0,22% |
| 2020-11-17 | 3,355346 | -1,36% |
| 2020-11-16 | 3,321493 | -1,01% |
| 2020-11-13 | 3,354266 | +0,99% |
| 2020-11-12 | 3,348394 | -0,18% |
| 2020-11-11 | 3,344315 | -0,12% |
| 2020-11-10 | 3,345611 | +0,04% |
| 2020-11-09 | 3,374838 | +0,87% |
| 2020-11-06 | 3,379735 | +0,15% |
| 2020-11-05 | 3,271157 | -3,21% |
| 2020-11-04 | 3,269701 | -0,04% |
| 2020-11-03 | 3,248568 | -0,65% |
| 2020-11-02 | 3,294013 | +1,40% |
| 2020-10-30 | 3,227583 | -2,02% |
| 2020-10-29 | 3,312560 | +2,63% |
| 2020-10-28 | 3,305994 | -0,20% |
| 2020-10-27 | 3,347816 | +1,27% |
| 2020-10-26 | 3,319291 | -0,85% |
| 2020-10-22 | 3,348759 | +0,89% |
| 2020-10-21 | 3,342570 | -0,18% |
| 2020-10-20 | 3,404317 | +1,85% |
| 2020-10-19 | 3,415419 | +0,33% |
| 2020-10-16 | 3,399049 | -0,48% |
| 2020-10-15 | 3,367627 | -0,92% |
| 2020-10-14 | 3,361612 | -0,18% |
| 2020-10-13 | 3,292263 | -2,06% |
| 2020-10-12 | 3,275757 | -0,50% |
| 2020-10-09 | 3,269866 | -0,18% |
| 2020-10-08 | 3,221768 | -1,47% |
| 2020-10-07 | 3,260701 | +1,21% |
| 2020-10-06 | 3,219222 | -1,27% |
| 2020-10-05 | 3,292622 | +2,28% |
| 2020-10-02 | 3,296568 | +0,12% |
| 2020-10-01 | 3,289601 | -0,21% |
| 2020-09-30 | 3,299654 | +0,31% |
| 2020-09-29 | 3,232651 | -2,03% |
| 2020-09-28 | 3,202202 | -0,94% |
| 2020-09-25 | 3,166295 | -1,12% |
| 2020-09-24 | 3,224183 | +1,83% |
| 2020-09-23 | 3,169318 | -1,70% |
| 2020-09-22 | 3,159153 | -0,32% |
| 2020-09-21 | 3,208406 | +1,56% |
| 2020-09-18 | 3,217739 | +0,29% |
| 2020-09-17 | 3,233118 | +0,48% |
| 2020-09-16 | 3,218173 | -0,46% |
| 2020-09-15 | 3,181539 | -1,14% |
| 2020-09-14 | 3,197238 | +0,49% |
| 2020-09-11 | 3,283034 | +2,68% |
| 2020-09-10 | 3,218963 | -1,95% |
| 2020-09-09 | 3,325654 | +3,31% |
| 2020-09-08 | 3,313574 | -0,36% |
| 2020-09-07 | 3,336898 | +0,70% |
| 2020-09-04 | 3,463215 | +3,79% |
| 2020-09-03 | 3,369094 | -2,72% |
| 2020-09-02 | 3,343453 | -0,76% |
| 2020-09-01 | 3,359715 | +0,49% |
| 2020-08-31 | 3,366617 | +0,21% |
| 2020-08-28 | 3,351160 | -0,46% |
| 2020-08-27 | 3,297537 | -1,60% |
| 2020-08-26 | 3,265798 | -0,96% |
| 2020-08-25 | 3,187262 | -2,40% |
| 2020-08-24 | 3,170831 | -0,52% |
| 2020-08-19 | 3,152893 | -0,57% |
| 2020-08-18 | 3,133727 | -0,61% |
| 2020-08-17 | 3,119176 | -0,46% |
| 2020-08-14 | 3,151927 | +1,05% |
| 2020-08-13 | 3,090888 | -1,94% |
| 2020-08-12 | 3,127671 | +1,19% |
| 2020-08-11 | 3,118342 | -0,30% |
| 2020-08-10 | 3,126979 | +0,28% |
| 2020-08-07 | 3,091168 | -1,15% |
| 2020-08-06 | 3,074956 | -0,52% |
| 2020-08-05 | 3,074524 | -0,01% |
| 2020-08-04 | 3,029454 | -1,47% |
| 2020-08-03 | 3,032124 | +0,09% |
| 2020-07-31 | 3,046971 | +0,49% |
| 2020-07-30 | 3,016257 | -1,01% |
| 2020-07-29 | 3,037465 | +0,70% |
| 2020-07-28 | 3,050834 | +0,44% |
| 2020-07-27 | 3,068149 | +0,57% |
| 2020-07-24 | 3,158563 | +2,95% |
| 2020-07-23 | 3,175084 | +0,52% |
| 2020-07-22 | 3,178607 | +0,11% |
| 2020-07-21 | 3,161041 | -0,55% |
| 2020-07-20 | 3,167536 | +0,21% |
| 2020-07-17 | 3,168208 | +0,02% |
| 2020-07-16 | 3,182266 | +0,44% |
| 2020-07-15 | 3,153835 | -0,89% |
| 2020-07-14 | 3,187678 | +1,07% |
| 2020-07-13 | 3,150487 | -1,17% |
| 2020-07-10 | 3,175156 | +0,78% |
| 2020-07-09 | 3,141132 | -1,07% |
| 2020-07-08 | 3,155804 | +0,47% |
| 2020-07-07 | 3,105062 | -1,61% |
| 2020-07-06 | 3,093600 | -0,37% |
| 2020-07-03 | 3,110109 | +0,53% |
| 2020-07-02 | 3,117542 | +0,24% |
| 2020-07-01 | 3,063585 | -1,73% |
| 2020-06-30 | 3,025155 | -1,25% |
| 2020-06-29 | 3,093106 | +2,25% |
| 2020-06-26 | 3,026345 | -2,16% |
| 2020-06-25 | 3,077060 | +1,68% |
| 2020-06-24 | 3,054444 | -0,73% |
| 2020-06-23 | 3,035715 | -0,61% |
| 2020-06-22 | 3,029984 | -0,19% |
| 2020-06-19 | 3,023383 | -0,22% |
| 2020-06-18 | 3,022689 | -0,02% |
| 2020-06-17 | 3,003527 | -0,63% |
| 2020-06-16 | 2,960847 | -1,42% |
| 2020-06-15 | 2,909707 | -1,73% |
| 2020-06-12 | 3,051451 | +4,87% |
| 2020-06-11 | 3,089565 | +1,25% |
| 2020-06-10 | 3,078788 | -0,35% |
| 2020-06-09 | 3,048158 | -0,99% |
| 2020-06-08 | 3,019938 | -0,93% |
| 2020-06-05 | 3,029402 | +0,31% |
| 2020-06-04 | 3,000959 | -0,94% |
| 2020-06-03 | 3,020130 | +0,64% |
| 2020-06-02 | 3,038783 | +0,62% |
| 2020-05-29 | 3,054276 | +0,51% |
| 2020-05-28 | 3,024984 | -0,96% |
| 2020-05-27 | 3,022261 | -0,09% |
| 2020-05-26 | 3,012596 | -0,32% |
| 2020-05-25 | 2,986993 | -0,85% |
| 2020-05-22 | 3,020146 | +1,11% |
| 2020-05-21 | 2,989885 | -1,00% |
| 2020-05-20 | 3,061284 | +2,39% |
| 2020-05-19 | 3,001882 | -1,94% |
| 2020-05-18 | 2,994679 | -0,24% |
| 2020-05-15 | 2,952991 | -1,39% |
| 2020-05-14 | 2,976591 | +0,80% |
| 2020-05-13 | 3,014214 | +1,26% |
| 2020-05-12 | 3,002894 | -0,38% |
| 2020-05-11 | 2,984967 | -0,60% |
| 2020-05-08 | 2,951495 | -1,12% |
| 2020-05-07 | 2,968395 | +0,57% |
| 2020-05-06 | 2,935278 | -1,12% |
| 2020-05-05 | 2,934306 | -0,03% |
| 2020-05-04 | 3,029511 | +3,24% |
| 2020-04-30 | 2,954742 | -2,47% |
| 2020-04-29 | 2,971110 | +0,55% |
| 2020-04-28 | 2,991278 | +0,68% |
| 2020-04-27 | 2,957173 | -1,14% |
| 2020-04-24 | 2,917196 | -1,35% |
| 2020-04-23 | 2,871091 | -1,58% |
| 2020-04-22 | 2,924416 | +1,86% |
| 2020-04-21 | 2,954625 | +1,03% |
| 2020-04-20 | 2,890518 | -2,17% |
| 2020-04-17 | 2,867058 | -0,81% |
| 2020-04-16 | 2,916042 | +1,71% |
| 2020-04-15 | 2,873078 | -1,47% |
| 2020-04-14 | 2,874470 | +0,05% |
| 2020-04-09 | 2,807495 | -2,33% |
| 2020-04-08 | 2,853828 | +1,65% |
| 2020-04-07 | 2,699902 | -5,39% |
| 2020-04-06 | 2,689437 | -0,39% |
| 2020-04-03 | 2,643757 | -1,70% |
| 2020-04-02 | 2,705162 | +2,32% |
| 2020-04-01 | 2,697827 | -0,27% |
| 2020-03-31 | 2,611049 | -3,22% |
| 2020-03-30 | 2,732898 | +4,67% |
| 2020-03-27 | 2,598264 | -4,93% |
| 2020-03-26 | 2,566164 | -1,24% |
| 2020-03-25 | 2,426848 | -5,43% |
| 2020-03-24 | 2,455735 | +1,19% |
| 2020-03-23 | 2,580350 | +5,07% |
| 2020-03-20 | 2,486856 | -3,62% |
| 2020-03-19 | 2,535459 | +1,95% |
| 2020-03-18 | 2,353322 | -7,18% |
| 2020-03-17 | 2,592318 | +10,16% |
| 2020-03-16 | 2,374818 | -8,39% |
| 2020-03-13 | 2,547037 | +7,25% |
| 2020-03-12 | 2,650439 | +4,06% |
| 2020-03-11 | 2,529563 | -4,56% |
| 2020-03-10 | 2,734645 | +8,11% |
| 2020-03-09 | 2,793669 | +2,16% |
| 2020-03-06 | 2,877235 | +2,99% |
| 2020-03-05 | 2,802076 | -2,61% |
| 2020-03-04 | 2,898080 | +3,43% |
| 2020-03-03 | 2,805786 | -3,18% |
| 2020-02-27 | 2,969344 | +5,83% |
| 2020-02-26 | 3,058602 | +3,01% |
| 2020-02-25 | 3,153134 | +3,09% |
| 2020-02-24 | 3,195409 | +1,34% |
| 2020-02-21 | 3,187195 | -0,26% |
| 2020-02-20 | 3,168422 | -0,59% |
| 2020-02-19 | 3,165779 | -0,08% |
| 2020-02-18 | 3,167899 | +0,07% |
| 2020-02-17 | 3,186885 | +0,60% |
| 2020-02-14 | 3,185513 | -0,04% |
| 2020-02-13 | 3,163008 | -0,71% |
| 2020-02-12 | 3,161263 | -0,06% |
| 2020-02-11 | 3,140926 | -0,64% |
| 2020-02-10 | 3,124699 | -0,52% |
| 2020-02-07 | 3,091529 | -1,06% |
| 2020-02-06 | 3,064098 | -0,89% |
| 2020-02-05 | 3,034819 | -0,96% |
| 2020-02-04 | 3,012367 | -0,74% |
| 2020-02-03 | 3,059976 | +1,58% |
| 2020-01-31 | 3,050515 | -0,31% |
| 2020-01-30 | 3,041042 | -0,31% |
| 2020-01-29 | 3,009292 | -1,04% |
| 2020-01-28 | 3,043231 | +1,13% |
| 2020-01-27 | 3,061784 | +0,61% |
| 2020-01-24 | 3,047318 | -0,47% |
| 2020-01-23 | 3,049200 | +0,06% |
| 2020-01-22 | 3,066769 | +0,58% |
| 2020-01-21 | 3,045949 | -0,68% |
| 2020-01-20 | 3,015485 | -1,00% |
| 2020-01-17 | 2,994584 | -0,69% |
| 2020-01-16 | 2,987678 | -0,23% |
| 2020-01-15 | 3,019892 | +1,08% |
| 2020-01-14 | 2,995610 | -0,80% |
| 2020-01-13 | 2,985808 | -0,33% |
| 2020-01-10 | 2,955545 | -1,01% |
| 2020-01-09 | 2,926461 | -0,98% |
| 2020-01-08 | 2,929880 | +0,12% |
| 2020-01-07 | 2,923907 | -0,20% |
| 2020-01-06 | 2,936272 | +0,42% |
| 2020-01-03 | 2,904763 | -1,07% |
| 2020-01-02 | 2,903495 | -0,04% |
| 2019-12-31 | 2,948198 | +1,54% |
| 2019-12-30 | 2,909008 | -1,33% |
| 2019-12-23 | 2,905980 | -0,10% |
| 2019-12-20 | 2,890677 | -0,53% |
| 2019-12-19 | 2,888909 | -0,06% |
| 2019-12-18 | 2,879001 | -0,34% |
| 2019-12-17 | 2,849069 | -1,04% |
| 2019-12-16 | 2,868241 | +0,67% |
| 2019-12-13 | 2,860298 | -0,28% |
| 2019-12-12 | 2,865763 | +0,19% |
| 2019-12-11 | 2,870504 | +0,17% |
| 2019-12-10 | 2,859503 | -0,38% |
| 2019-12-09 | 2,838170 | -0,75% |
| 2019-12-06 | 2,841821 | +0,13% |
| 2019-12-05 | 2,828433 | -0,47% |
| 2019-12-04 | 2,872338 | +1,55% |
| 2019-12-03 | 2,903543 | +1,09% |
| 2019-12-02 | 2,928254 | +0,85% |
| 2019-11-29 | 2,923091 | -0,18% |
| 2019-11-28 | 2,913709 | -0,32% |
| 2019-11-27 | 2,897710 | -0,55% |
| 2019-11-26 | 2,862813 | -1,20% |
| 2019-11-25 | 2,846295 | -0,58% |
| 2019-11-22 | 2,847378 | +0,04% |
| 2019-11-21 | 2,870988 | +0,83% |
| 2019-11-20 | 2,879205 | +0,29% |
| 2019-11-19 | 2,881946 | +0,10% |
| 2019-11-18 | 2,862328 | -0,68% |
| 2019-11-15 | 2,869693 | +0,26% |
| 2019-11-14 | 2,864142 | -0,19% |
| 2019-11-13 | 2,860149 | -0,14% |
| 2019-11-12 | 2,861220 | +0,04% |
| 2019-11-11 | 2,836504 | -0,86% |
| 2019-11-08 | 2,812076 | -0,86% |
| 2019-11-07 | 2,786342 | -0,92% |
| 2019-11-06 | 2,768101 | -0,65% |
| 2019-11-05 | 2,767039 | -0,04% |
| 2019-11-04 | 2,757301 | -0,35% |
| 2019-10-31 | 2,749593 | -0,28% |
| 2019-10-30 | 2,755467 | +0,21% |
| 2019-10-29 | 2,732902 | -0,82% |
| 2019-10-28 | 2,717900 | -0,55% |
| 2019-10-25 | 2,720613 | +0,10% |
| 2019-10-24 | 2,713972 | -0,24% |
| 2019-10-22 | 2,702906 | -0,41% |
| 2019-10-21 | 2,738129 | +1,30% |
| 2019-10-18 | 2,743252 | +0,19% |
| 2019-10-17 | 2,746524 | +0,12% |
| 2019-10-16 | 2,714160 | -1,18% |
| 2019-10-15 | 2,724123 | +0,37% |
| 2019-10-14 | 2,708598 | -0,57% |
| 2019-10-11 | 2,705687 | -0,11% |
| 2019-10-10 | 2,679768 | -0,96% |
| 2019-10-09 | 2,715322 | +1,33% |
| 2019-10-08 | 2,718812 | +0,13% |
| 2019-10-07 | 2,692634 | -0,96% |
| 2019-10-04 | 2,696184 | +0,13% |
| 2019-10-03 | 2,741835 | +1,69% |
| 2019-10-02 | 2,762179 | +0,74% |
| 2019-10-01 | 2,764072 | +0,07% |
| 2019-09-30 | 2,758913 | -0,19% |
| 2019-09-27 | 2,757142 | -0,06% |
| 2019-09-26 | 2,743772 | -0,48% |
| 2019-09-25 | 2,771826 | +1,02% |
| 2019-09-24 | 2,738787 | -1,19% |
| 2019-09-23 | 2,751648 | +0,47% |
| 2019-09-20 | 2,757220 | +0,20% |
| 2019-09-19 | 2,761487 | +0,15% |
| 2019-09-18 | 2,738834 | -0,82% |
| 2019-09-17 | 2,746541 | +0,28% |
| 2019-09-16 | 2,751680 | +0,19% |
| 2019-09-13 | 2,749868 | -0,07% |
| 2019-09-12 | 2,719767 | -1,09% |
| 2019-09-11 | 2,708990 | -0,40% |
| 2019-09-10 | 2,700093 | -0,33% |
| 2019-09-09 | 2,699390 | -0,03% |
| 2019-09-06 | 2,665195 | -1,27% |
| 2019-09-05 | 2,668955 | +0,14% |
| 2019-09-04 | 2,678965 | +0,38% |
| 2019-09-03 | 2,666007 | -0,48% |
| 2019-09-02 | 2,651393 | -0,55% |
| 2019-08-30 | 2,618260 | -1,25% |
| 2019-08-29 | 2,592528 | -0,98% |
| 2019-08-28 | 2,600788 | +0,32% |
| 2019-08-27 | 2,579406 | -0,82% |
| 2019-08-26 | 2,630634 | +1,99% |
| 2019-08-23 | 2,630003 | -0,02% |
| 2019-08-22 | 2,600405 | -1,13% |
| 2019-08-21 | 2,556429 | -1,69% |
| 2019-08-16 | 2,530520 | -1,01% |
| 2019-08-15 | 2,598965 | +2,70% |
| 2019-08-14 | 2,570128 | -1,11% |
| 2019-08-13 | 2,592377 | +0,87% |
| 2019-08-12 | 2,608861 | +0,64% |
| 2019-08-09 | 2,572966 | -1,38% |
| 2019-08-08 | 2,578946 | +0,23% |
| 2019-08-07 | 2,572969 | -0,23% |
| 2019-08-06 | 2,653026 | +3,11% |
| 2019-08-05 | 2,671441 | +0,69% |
| 2019-08-02 | 2,679780 | +0,31% |
| 2019-08-01 | 2,710104 | +1,13% |
| 2019-07-31 | 2,715689 | +0,21% |
| 2019-07-30 | 2,717410 | +0,06% |
| 2019-07-29 | 2,687034 | -1,12% |
| 2019-07-26 | 2,701369 | +0,53% |
| 2019-07-25 | 2,682487 | -0,70% |
| 2019-07-24 | 2,654743 | -1,03% |
| 2019-07-23 | 2,639570 | -0,57% |
| 2019-07-22 | 2,662628 | +0,87% |
| 2019-07-19 | 2,661207 | -0,05% |
| 2019-07-18 | 2,661236 | +0,00% |
| 2019-07-17 | 2,668157 | +0,26% |
| 2019-07-16 | 2,668341 | +0,01% |
| 2019-07-15 | 2,656585 | -0,44% |
| 2019-07-12 | 2,668563 | +0,45% |
| 2019-07-11 | 2,655046 | -0,51% |
| 2019-07-10 | 2,638841 | -0,61% |
| 2019-07-09 | 2,636096 | -0,10% |
| 2019-07-08 | 2,625918 | -0,39% |
| 2019-07-05 | 2,628543 | +0,10% |
| 2019-07-04 | 2,611000 | -0,67% |
| 2019-07-03 | 2,594472 | -0,63% |
| 2019-07-02 | 2,568821 | -0,99% |
| 2019-07-01 | 2,562560 | -0,24% |
| 2019-06-28 | 2,561541 | -0,04% |
| 2019-06-27 | 2,559101 | -0,10% |
| 2019-06-26 | 2,582674 | +0,92% |
| 2019-06-25 | 2,597829 | +0,59% |
| 2019-06-24 | 2,604501 | +0,26% |
| 2019-06-21 | 2,598836 | -0,22% |
| 2019-06-20 | 2,588438 | -0,40% |
| 2019-06-19 | 2,562145 | -1,02% |
| 2019-06-18 | 2,543721 | -0,72% |
| 2019-06-17 | 2,544151 | +0,02% |
| 2019-06-14 | 2,524456 | -0,77% |
| 2019-06-13 | 2,527472 | +0,12% |
| 2019-06-12 | 2,539465 | +0,47% |
| 2019-06-11 | 2,502073 | -1,47% |
| 2019-06-07 | 2,483070 | -0,76% |
| 2019-06-06 | 2,478517 | -0,18% |
| 2019-06-05 | 2,463079 | -0,62% |
| 2019-06-04 | 2,491375 | +1,15% |
| 2019-06-03 | 2,530145 | +1,56% |
| 2019-05-31 | 2,535483 | +0,21% |
| 2019-05-30 | 2,538446 | +0,12% |
| 2019-05-29 | 2,547790 | +0,37% |
| 2019-05-28 | 2,552906 | +0,20% |
| 2019-05-27 | 2,562729 | +0,38% |
| 2019-05-24 | 2,585213 | +0,88% |
| 2019-05-23 | 2,598919 | +0,53% |
| 2019-05-22 | 2,575068 | -0,92% |
| 2019-05-21 | 2,581762 | +0,26% |
| 2019-05-20 | 2,580831 | -0,04% |
| 2019-05-17 | 2,566069 | -0,57% |
| 2019-05-16 | 2,535156 | -1,20% |
| 2019-05-15 | 2,523937 | -0,44% |
| 2019-05-14 | 2,576974 | +2,10% |
| 2019-05-13 | 2,584756 | +0,30% |
| 2019-05-10 | 2,593589 | +0,34% |
| 2019-05-09 | 2,595440 | +0,07% |
| 2019-05-08 | 2,634183 | +1,49% |
| 2019-05-07 | 2,650771 | +0,63% |
| 2019-05-06 | 2,618230 | -1,23% |
| 2019-05-03 | 2,617824 | -0,02% |
| 2019-05-02 | 2,643707 | +0,99% |
| 2019-04-30 | 2,639522 | -0,16% |
| 2019-04-29 | 2,629420 | -0,38% |
| 2019-04-26 | 2,604202 | -0,96% |
| 2019-04-25 | 2,603629 | -0,02% |
| 2019-04-24 | 2,578175 | -0,98% |
| 2019-04-23 | 2,551358 | -1,04% |
| 2019-04-18 | 2,546729 | -0,18% |
| 2019-04-16 | 2,560679 | +0,55% |
| 2019-04-15 | 2,546191 | -0,57% |
| 2019-04-12 | 2,551778 | +0,22% |
| 2019-04-11 | 2,537315 | -0,57% |
| 2019-04-10 | 2,560650 | +0,92% |
| 2019-04-09 | 2,549780 | -0,42% |
| 2019-04-08 | 2,539320 | -0,41% |
| 2019-04-05 | 2,530674 | -0,34% |
| 2019-04-04 | 2,551814 | +0,84% |
| 2019-04-03 | 2,532580 | -0,75% |
| 2019-04-02 | 2,512336 | -0,80% |
| 2019-04-01 | 2,488825 | -0,94% |
| 2019-03-29 | 2,477024 | -0,47% |
| 2019-03-28 | 2,453737 | -0,94% |
| 2019-03-27 | 2,444464 | -0,38% |
| 2019-03-26 | 2,444906 | +0,02% |
| 2019-03-25 | 2,452962 | +0,33% |
| 2019-03-22 | 2,433045 | -0,81% |
| 2019-03-21 | 2,438431 | +0,22% |
| 2019-03-20 | 2,442555 | +0,17% |
| 2019-03-19 | 2,441119 | -0,06% |
| 2019-03-18 | 2,437402 | -0,15% |
| 2019-03-14 | 2,434083 | -0,14% |
| 2019-03-13 | 2,431325 | -0,11% |
| 2019-03-12 | 2,405049 | -1,08% |
| 2019-03-11 | 2,386664 | -0,76% |
| 2019-03-08 | 2,407239 | +0,86% |
| 2019-03-07 | 2,412712 | +0,23% |
| 2019-03-06 | 2,414156 | +0,06% |
| 2019-03-05 | 2,408655 | -0,23% |
| 2019-03-04 | 2,391423 | -0,72% |
| 2019-03-01 | 2,395072 | +0,15% |
| 2019-02-28 | 2,407882 | +0,53% |
| 2019-02-27 | 2,411974 | +0,17% |
| 2019-02-26 | 2,406350 | -0,23% |
| 2019-02-25 | 2,392711 | -0,57% |
| 2019-02-22 | 2,394031 | +0,06% |
| 2019-02-21 | 2,403318 | +0,39% |
| 2019-02-20 | 2,395851 | -0,31% |
| 2019-02-19 | 2,401983 | +0,26% |
| 2019-02-18 | 2,392279 | -0,40% |
| 2019-02-15 | 2,382017 | -0,43% |
| 2019-02-14 | 2,393613 | +0,49% |
| 2019-02-13 | 2,366022 | -1,15% |
| 2019-02-12 | 2,360917 | -0,22% |
| 2019-02-11 | 2,360659 | -0,01% |
| 2019-02-08 | 2,372033 | +0,48% |
| 2019-02-07 | 2,366863 | -0,22% |
| 2019-02-06 | 2,349507 | -0,73% |
| 2019-02-05 | 2,325311 | -1,03% |
| 2019-02-04 | 2,317328 | -0,34% |
| 2019-02-01 | 2,313305 | -0,17% |
| 2019-01-31 | 2,272259 | -1,77% |
| 2019-01-30 | 2,291286 | +0,84% |
| 2019-01-29 | 2,328051 | +1,60% |
| 2019-01-28 | 2,310747 | -0,74% |
| 2019-01-25 | 2,305300 | -0,24% |
| 2019-01-24 | 2,295999 | -0,40% |
| 2019-01-23 | 2,327940 | +1,39% |
| 2019-01-22 | 2,327566 | -0,02% |
| 2019-01-21 | 2,321200 | -0,27% |
| 2019-01-18 | 2,317274 | -0,17% |
| 2019-01-17 | 2,296908 | -0,88% |
| 2019-01-16 | 2,261742 | -1,53% |
| 2019-01-15 | 2,264113 | +0,10% |
| 2019-01-14 | 2,268785 | +0,21% |
| 2019-01-11 | 2,277287 | +0,37% |
| 2019-01-10 | 2,269305 | -0,35% |
| 2019-01-09 | 2,253771 | -0,68% |
| 2019-01-08 | 2,250954 | -0,12% |
| 2019-01-07 | 2,195511 | -2,46% |
| 2019-01-04 | 2,240753 | +2,06% |
| 2019-01-03 | 2,225445 | -0,68% |
| 2019-01-02 | 2,217814 | -0,34% |
| 2018-12-28 | 2,203351 | -0,65% |
| 2018-12-27 | 2,193912 | -0,43% |
| 2018-12-21 | 2,242494 | +2,21% |
| 2018-12-20 | 2,283247 | +1,82% |
| 2018-12-19 | 2,288829 | +0,24% |
| 2018-12-18 | 2,337925 | +2,15% |
| 2018-12-17 | 2,366596 | +1,23% |
| 2018-12-14 | 2,370262 | +0,15% |
| 2018-12-13 | 2,351098 | -0,81% |
| 2018-12-12 | 2,343757 | -0,31% |
| 2018-12-11 | 2,345473 | +0,07% |
| 2018-12-10 | 2,405864 | +2,57% |
| 2018-12-07 | 2,410249 | +0,18% |
| 2018-12-06 | 2,389881 | -0,85% |
| 2018-12-05 | 2,470779 | +3,39% |
| 2018-12-04 | 2,450805 | -0,81% |
| 2018-12-03 | 2,432073 | -0,76% |
| 2018-11-30 | 2,461810 | +1,22% |
| 2018-11-29 | 2,400440 | -2,49% |
| 2018-11-28 | 2,369444 | -1,29% |
| 2018-11-27 | 2,327478 | -1,77% |
| 2018-11-26 | 2,343657 | +0,70% |
| 2018-11-23 | 2,346597 | +0,13% |
| 2018-11-22 | 2,335702 | -0,46% |
| 2018-11-21 | 2,375099 | +1,69% |
| 2018-11-20 | 2,426532 | +2,17% |
| 2018-11-19 | 2,438611 | +0,50% |
| 2018-11-16 | 2,416649 | -0,90% |
| 2018-11-15 | 2,439183 | +0,93% |
| 2018-11-14 | 2,432759 | -0,26% |
| 2018-11-13 | 2,460655 | +1,15% |
| 2018-11-12 | 2,466461 | +0,24% |
| 2018-11-09 | 2,459868 | -0,27% |
| 2018-11-08 | 2,433165 | -1,09% |
| 2018-11-07 | 2,428303 | -0,20% |
| 2018-11-06 | 2,443756 | +0,64% |
| 2018-11-05 | 2,410921 | -1,34% |
| 2018-10-31 | 2,379300 | -1,31% |
| 2018-10-30 | 2,397781 | +0,78% |
| 2018-10-29 | 2,427312 | +1,23% |
| 2018-10-26 | 2,376208 | -2,11% |
| 2018-10-25 | 2,441246 | +2,74% |
| 2018-10-24 | 2,424252 | -0,70% |
| 2018-10-19 | 2,448056 | +0,98% |
| 2018-10-18 | 2,439497 | -0,35% |
| 2018-10-17 | 2,412493 | -1,11% |
| 2018-10-16 | 2,430522 | +0,75% |
| 2018-10-15 | 2,407697 | -0,94% |
| 2018-10-12 | 2,457453 | +2,07% |
| 2018-10-11 | 2,536667 | +3,22% |
| 2018-10-10 | 2,536971 | +0,01% |
| 2018-10-09 | 2,530373 | -0,26% |
| 2018-10-08 | 2,538125 | +0,31% |
| 2018-10-05 | 2,531862 | -0,25% |
| 2018-10-04 | 2,547258 | +0,61% |
| 2018-10-03 | 2,523617 | -0,93% |
| 2018-10-02 | 2,515239 | -0,33% |
| 2018-10-01 | 2,499790 | -0,61% |
| 2018-09-28 | 2,480455 | -0,77% |
| 2018-09-27 | 2,490571 | +0,41% |
| 2018-09-26 | 2,490108 | -0,02% |
| 2018-09-25 | 2,486213 | -0,16% |
| 2018-09-24 | 2,511726 | +1,03% |
| 2018-09-21 | 2,487977 | -0,95% |
| 2018-09-20 | 2,494642 | +0,27% |
| 2018-09-19 | 2,489729 | -0,20% |
| 2018-09-18 | 2,485828 | -0,16% |
| 2018-09-17 | 2,518438 | +1,31% |
| 2018-09-14 | 2,505396 | -0,52% |
| 2018-09-13 | 2,500956 | -0,18% |
| 2018-09-12 | 2,499615 | -0,05% |
| 2018-09-11 | 2,481476 | -0,73% |
| 2018-09-10 | 2,507922 | +1,07% |
| 2018-09-07 | 2,541205 | +1,33% |
| 2018-09-06 | 2,543982 | +0,11% |
| 2018-09-05 | 2,533050 | -0,43% |
| 2018-09-04 | 2,520080 | -0,51% |
| 2018-09-03 | 2,517906 | -0,09% |
| 2018-08-31 | 2,516259 | -0,07% |
| 2018-08-30 | 2,489572 | -1,06% |
| 2018-08-29 | 2,506865 | +0,69% |
| 2018-08-28 | 2,499428 | -0,30% |
| 2018-08-27 | 2,488485 | -0,44% |
| 2018-08-24 | 2,481092 | -0,30% |
| 2018-08-23 | 2,491705 | +0,43% |
| 2018-08-22 | 2,518252 | +1,07% |
| 2018-08-21 | 2,516648 | -0,06% |
| 2018-08-17 | 2,505189 | -0,46% |
| 2018-08-16 | 2,510161 | +0,20% |
| 2018-08-15 | 2,504874 | -0,21% |
| 2018-08-14 | 2,488532 | -0,65% |
| 2018-08-13 | 2,460759 | -1,12% |
| 2018-08-10 | 2,459415 | -0,05% |
| 2018-08-09 | 2,459218 | -0,01% |
| 2018-08-08 | 2,463667 | +0,18% |
| 2018-08-07 | 2,456493 | -0,29% |
| 2018-08-06 | 2,439311 | -0,70% |
| 2018-08-03 | 2,413968 | -1,04% |
| 2018-08-02 | 2,400196 | -0,57% |
| 2018-08-01 | 2,410546 | +0,43% |
| 2018-07-31 | 2,435078 | +1,02% |
| 2018-07-30 | 2,437670 | +0,11% |
| 2018-07-27 | 2,459843 | +0,91% |
| 2018-07-26 | 2,452736 | -0,29% |
| 2018-07-25 | 2,424668 | -1,14% |
| 2018-07-24 | 2,429821 | +0,21% |
| 2018-07-23 | 2,429015 | -0,03% |
| 2018-07-20 | 2,429570 | +0,02% |
| 2018-07-19 | 2,397076 | -1,34% |
| 2018-07-18 | 2,391501 | -0,23% |
| 2018-07-17 | 2,417041 | +1,07% |
| 2018-07-16 | 2,410186 | -0,28% |
| 2018-07-13 | 2,377509 | -1,36% |
| 2018-07-12 | 2,393270 | +0,66% |
| 2018-07-11 | 2,359631 | -1,41% |
| 2018-07-10 | 2,359604 | 0,00% |
| 2018-07-09 | 2,347173 | -0,53% |
| 2018-07-06 | 2,353183 | +0,26% |
| 2018-07-05 | 2,360833 | +0,33% |
| 2018-06-29 | 2,349516 | -0,48% |
| 2018-06-28 | 2,345976 | -0,15% |
| 2018-06-27 | 2,336794 | -0,39% |
| 2018-06-26 | 2,365115 | +1,21% |
| 2018-06-25 | 2,401107 | +1,52% |
| 2018-06-22 | 2,385698 | -0,64% |
| 2018-06-21 | 2,392204 | +0,27% |
| 2018-06-20 | 2,381022 | -0,47% |
| 2018-06-19 | 2,390439 | +0,40% |
| 2018-06-18 | 2,339084 | -2,15% |
| 2018-06-15 | 2,345853 | +0,29% |
| 2018-06-14 | 2,354363 | +0,36% |
| 2018-06-13 | 2,347882 | -0,28% |
| 2018-06-12 | 2,344698 | -0,14% |
| 2018-06-11 | 2,312756 | -1,36% |
| 2018-06-08 | 2,339284 | +1,15% |
| 2018-06-07 | 2,326672 | -0,54% |
| 2018-06-06 | 2,327076 | +0,02% |
| 2018-06-05 | 2,327783 | +0,03% |
| 2018-06-04 | 2,290766 | -1,59% |
| 2018-06-01 | 2,326305 | +1,55% |
| 2018-05-31 | 2,318862 | -0,32% |
| 2018-05-30 | 2,309784 | -0,39% |
| 2018-05-29 | 2,304727 | -0,22% |
| 2018-05-28 | 2,303180 | -0,07% |
| 2018-05-25 | 2,311190 | +0,35% |
| 2018-05-24 | 2,274807 | -1,57% |
| 2018-05-23 | 2,282417 | +0,33% |
| 2018-05-22 | 2,268916 | -0,59% |
| 2018-05-18 | 2,278175 | +0,41% |
| 2018-05-17 | 2,254514 | -1,04% |
| 2018-05-16 | 2,243954 | -0,47% |
| 2018-05-15 | 2,247376 | +0,15% |
| 2018-05-14 | 2,252713 | +0,24% |
| 2018-05-11 | 2,236922 | -0,70% |
| 2018-05-10 | 2,208302 | -1,28% |
| 2018-05-09 | 2,196386 | -0,54% |
| 2018-05-08 | 2,185513 | -0,50% |
| 2018-05-07 | 2,152083 | -1,53% |
| 2018-05-04 | 2,150818 | -0,06% |
| 2018-05-03 | 2,142091 | -0,41% |
| 2018-05-02 | 2,137404 | -0,22% |
| 2018-04-27 | 2,109734 | -1,29% |
| 2018-04-26 | 2,105457 | -0,20% |
| 2018-04-25 | 2,118582 | +0,62% |
| 2018-04-24 | 2,103750 | -0,70% |
| 2018-04-23 | 2,113450 | +0,46% |
| 2018-04-20 | 2,124800 | +0,54% |
| 2018-04-19 | 2,126769 | +0,09% |
| 2018-04-18 | 2,107326 | -0,91% |
| 2018-04-17 | 2,104175 | -0,15% |
| 2018-04-16 | 2,110564 | +0,30% |
| 2018-04-13 | 2,089039 | -1,02% |
| 2018-04-12 | 2,108576 | +0,94% |
| 2018-04-11 | 2,084740 | -1,13% |
| 2018-04-10 | 2,082845 | -0,09% |
| 2018-04-09 | 2,115690 | +1,58% |
| 2018-04-06 | 2,103931 | -0,56% |
| 2018-04-05 | 2,080069 | -1,13% |
| 2018-04-04 | 2,058425 | -1,04% |
| 2018-04-03 | 2,063380 | +0,24% |
| 2018-03-29 | 2,064171 | +0,04% |
| 2018-03-28 | 2,106035 | +2,03% |
| 2018-03-27 | 2,065599 | -1,92% |
| 2018-03-26 | 2,097430 | +1,54% |
| 2018-03-23 | 2,153487 | +2,67% |
| 2018-03-22 | 2,149795 | -0,17% |
| 2018-03-21 | 2,152279 | +0,12% |
| 2018-03-20 | 2,171358 | +0,89% |
| 2018-03-19 | 2,188437 | +0,79% |
| 2018-03-14 | 2,207317 | +0,86% |
| 2018-03-13 | 2,206898 | -0,02% |
| 2018-03-12 | 2,162156 | -2,03% |
| 2018-03-09 | 2,151747 | -0,48% |
| 2018-03-08 | 2,173053 | +0,99% |
| 2018-03-07 | 2,171253 | -0,08% |
| 2018-03-06 | 2,160428 | -0,50% |
| 2018-03-05 | 2,167680 | +0,34% |
| 2018-03-02 | 2,190481 | +1,05% |
| 2018-03-01 | 2,186364 | -0,19% |
| 2018-02-28 | 2,204269 | +0,82% |
| 2018-02-27 | 2,180218 | -1,09% |
| 2018-02-26 | 2,150073 | -1,38% |
| 2018-02-23 | 2,139030 | -0,51% |
| 2018-02-22 | 2,146222 | +0,34% |
| 2018-02-21 | 2,141696 | -0,21% |
| 2018-02-20 | 2,122068 | -0,92% |
| 2018-02-19 | 2,130639 | +0,40% |
| 2018-02-16 | 2,130935 | +0,01% |
| 2018-02-15 | 2,112011 | -0,89% |
| 2018-02-14 | 2,114073 | +0,10% |
| 2018-02-13 | 2,085731 | -1,34% |
| 2018-02-12 | 2,059516 | -1,26% |
| 2018-02-09 | 2,100567 | +1,99% |
| 2018-02-08 | 2,107501 | +0,33% |
| 2018-02-07 | 2,060444 | -2,23% |
| 2018-02-06 | 2,130679 | +3,41% |
| 2018-02-05 | 2,186145 | +2,60% |
| 2018-02-02 | 2,190093 | +0,18% |
| 2018-02-01 | 2,192938 | +0,13% |
| 2018-01-31 | 2,205898 | +0,59% |
| 2018-01-30 | 2,215099 | +0,42% |
| 2018-01-29 | 2,193516 | -0,97% |
| 2018-01-26 | 2,208062 | +0,66% |
| 2018-01-25 | 2,231561 | +1,06% |
| 2018-01-24 | 2,225551 | -0,27% |
| 2018-01-23 | 2,203336 | -1,00% |
| 2018-01-22 | 2,204569 | +0,06% |
| 2018-01-19 | 2,208341 | +0,17% |
| 2018-01-18 | 2,190861 | -0,79% |
| 2018-01-17 | 2,190884 | +0,00% |
| 2018-01-16 | 2,209094 | +0,83% |
| 2018-01-15 | 2,227284 | +0,82% |
| 2018-01-12 | 2,221411 | -0,26% |
| 2018-01-11 | 2,219884 | -0,07% |
| 2018-01-10 | 2,209250 | -0,48% |
| 2018-01-09 | 2,193420 | -0,72% |
| 2018-01-08 | 2,186243 | -0,33% |
| 2018-01-05 | 2,182364 | -0,18% |
| 2018-01-04 | 2,169901 | -0,57% |
| 2018-01-03 | 2,173052 | +0,15% |
| 2018-01-02 | 2,192189 | +0,88% |
| 2017-12-29 | 2,201172 | +0,41% |
| 2017-12-28 | 2,211948 | +0,49% |
| 2017-12-27 | 2,219258 | +0,33% |
| 2017-12-22 | 2,221998 | +0,12% |
| 2017-12-21 | 2,228805 | +0,31% |
| 2017-12-20 | 2,242831 | +0,63% |
| 2017-12-19 | 2,233369 | -0,42% |
| 2017-12-18 | 2,217827 | -0,70% |
| 2017-12-15 | 2,235029 | +0,78% |
| 2017-12-14 | 2,229744 | -0,24% |
| 2017-12-13 | 2,221322 | -0,38% |
| 2017-12-12 | 2,224203 | +0,13% |
| 2017-12-11 | 2,207851 | -0,74% |
| 2017-12-08 | 2,201635 | -0,28% |
| 2017-12-07 | 2,194410 | -0,33% |
| 2017-12-06 | 2,195789 | +0,06% |
| 2017-12-05 | 2,194724 | -0,05% |
| 2017-12-01 | 2,169091 | -1,17% |
| 2017-11-30 | 2,166031 | -0,14% |
| 2017-11-29 | 2,142333 | -1,09% |
| 2017-11-28 | 2,157844 | +0,72% |
| 2017-11-27 | 2,166370 | +0,40% |
| 2017-11-24 | 2,180501 | +0,65% |
| 2017-11-23 | 2,179068 | -0,07% |
| 2017-11-22 | 2,157053 | -1,01% |
| 2017-11-21 | 2,154681 | -0,11% |
| 2017-11-20 | 2,164740 | +0,47% |
| 2017-11-17 | 2,143150 | -1,00% |
| 2017-11-16 | 2,167514 | +1,14% |
| 2017-11-15 | 2,188003 | +0,95% |
| 2017-11-14 | 2,186143 | -0,09% |
| 2017-11-13 | 2,198409 | +0,56% |
| 2017-11-10 | 2,201413 | +0,14% |
| 2017-11-09 | 2,199072 | -0,11% |
| 2017-11-08 | 2,193202 | -0,27% |
| 2017-11-07 | 2,185713 | -0,34% |
| 2017-11-06 | 2,178058 | -0,35% |
| 2017-11-03 | 2,181394 | +0,15% |
| 2017-11-02 | 2,170941 | -0,48% |
| 2017-10-31 | 2,183045 | +0,56% |
| 2017-10-30 | 2,131992 | -2,34% |
| 2017-10-27 | 2,134953 | +0,14% |
| 2017-10-26 | 2,130629 | -0,20% |
| 2017-10-25 | 2,119120 | -0,54% |
| 2017-10-24 | 2,120939 | +0,09% |
| 2017-10-20 | 2,129594 | +0,41% |
| 2017-10-19 | 2,124143 | -0,26% |
| 2017-10-18 | 2,120427 | -0,17% |
| 2017-10-17 | 2,109622 | -0,51% |
| 2017-10-16 | 2,108795 | -0,04% |
| 2017-10-13 | 2,123438 | +0,69% |
| 2017-10-12 | 2,134672 | +0,53% |
| 2017-10-11 | 2,145735 | +0,52% |
| 2017-10-10 | 2,148345 | +0,12% |
| 2017-10-09 | 2,136430 | -0,55% |
| 2017-10-06 | 2,129514 | -0,32% |
| 2017-10-05 | 2,136213 | +0,31% |
| 2017-10-04 | 2,127556 | -0,41% |
| 2017-10-03 | 2,114893 | -0,60% |
| 2017-10-02 | 2,115498 | +0,03% |
| 2017-09-29 | 2,123494 | +0,38% |
| 2017-09-28 | 2,101853 | -1,02% |
| 2017-09-27 | 2,085288 | -0,79% |
| 2017-09-26 | 2,073669 | -0,56% |
| 2017-09-25 | 2,086632 | +0,63% |
| 2017-09-22 | 2,069074 | -0,84% |
| 2017-09-21 | 2,077198 | +0,39% |
| 2017-09-20 | 2,081194 | +0,19% |
| 2017-09-19 | 2,075837 | -0,26% |
| 2017-09-18 | 2,074983 | -0,04% |
| 2017-09-15 | 2,061371 | -0,66% |
| 2017-09-14 | 2,056146 | -0,25% |
| 2017-09-13 | 2,040376 | -0,77% |
| 2017-09-12 | 2,018260 | -1,08% |
| 2017-09-11 | 2,039738 | +1,06% |
| 2017-09-08 | 2,048570 | +0,43% |
| 2017-09-07 | 2,051775 | +0,16% |
| 2017-09-06 | 2,056621 | +0,24% |
| 2017-09-05 | 2,055498 | -0,05% |
| 2017-09-04 | 2,059149 | +0,18% |
| 2017-09-01 | 2,045534 | -0,66% |
| 2017-08-31 | 2,019744 | -1,26% |
| 2017-08-30 | 2,031476 | +0,58% |
| 2017-08-29 | 2,050694 | +0,95% |
| 2017-08-28 | 2,042025 | -0,42% |
| 2017-08-25 | 2,047665 | +0,28% |
| 2017-08-24 | 2,056777 | +0,44% |
| 2017-08-23 | 2,047799 | -0,44% |
| 2017-08-22 | 2,048175 | +0,02% |
| 2017-08-21 | 2,053820 | +0,28% |
| 2017-08-18 | 2,072365 | +0,90% |
| 2017-08-17 | 2,070706 | -0,08% |
| 2017-08-16 | 2,062013 | -0,42% |
| 2017-08-15 | 2,066780 | +0,23% |
| 2017-08-14 | 2,066257 | -0,03% |
| 2017-08-11 | 2,078628 | +0,60% |
| 2017-08-10 | 2,065332 | -0,64% |
| 2017-08-09 | 2,067340 | +0,10% |
| 2017-08-08 | 2,053657 | -0,66% |
| 2017-08-07 | 2,053633 | 0,00% |
| 2017-08-04 | 2,053961 | +0,02% |
| 2017-08-03 | 2,053342 | -0,03% |
| 2017-08-02 | 2,068638 | +0,74% |
| 2017-08-01 | 2,075491 | +0,33% |
| 2017-07-31 | 2,075430 | 0,00% |
| 2017-07-28 | 2,091034 | +0,75% |
| 2017-07-27 | 2,083813 | -0,35% |
| 2017-07-26 | 2,077688 | -0,29% |
| 2017-07-25 | 2,080767 | +0,15% |
| 2017-07-24 | 2,105086 | +1,17% |
| 2017-07-21 | 2,103256 | -0,09% |
| 2017-07-20 | 2,099268 | -0,19% |
| 2017-07-19 | 2,104077 | +0,23% |
| 2017-07-18 | 2,111651 | +0,36% |
| 2017-07-17 | 2,111325 | -0,02% |
| 2017-07-14 | 2,102789 | -0,40% |
| 2017-07-13 | 2,105503 | +0,13% |
| 2017-07-12 | 2,105702 | +0,01% |
| 2017-07-11 | 2,103731 | -0,09% |
| 2017-07-10 | 2,109263 | +0,26% |
| 2017-07-07 | 2,118869 | +0,46% |
| 2017-07-06 | 2,115093 | -0,18% |
| 2017-07-05 | 2,114765 | -0,02% |
| 2017-07-04 | 2,107717 | -0,33% |
| 2017-07-03 | 2,110249 | +0,12% |
| 2017-06-30 | 2,127732 | +0,83% |
| 2017-06-29 | 2,127367 | -0,02% |
| 2017-06-28 | 2,147328 | +0,94% |
| 2017-06-27 | 2,150152 | +0,13% |
| 2017-06-26 | 2,147854 | -0,11% |
| 2017-06-23 | 2,153288 | +0,25% |
| 2017-06-22 | 2,146975 | -0,29% |
| 2017-06-21 | 2,148268 | +0,06% |
| 2017-06-20 | 2,142555 | -0,27% |
| 2017-06-19 | 2,135086 | -0,35% |
| 2017-06-16 | 2,132698 | -0,11% |
| 2017-06-15 | 2,136936 | +0,20% |
| 2017-06-14 | 2,134183 | -0,13% |
| 2017-06-13 | 2,141695 | +0,35% |
| 2017-06-12 | 2,135880 | -0,27% |
| 2017-06-09 | 2,137042 | +0,05% |
| 2017-06-08 | 2,133011 | -0,19% |
| 2017-06-07 | 2,141169 | +0,38% |
| 2017-06-06 | 2,132932 | -0,38% |
| 2017-06-02 | 2,132730 | -0,01% |
| 2017-06-01 | 2,141909 | +0,43% |
| 2017-05-31 | 2,137255 | -0,22% |
| 2017-05-30 | 2,128927 | -0,39% |
| 2017-05-29 | 2,129919 | +0,05% |
| 2017-05-26 | 2,138141 | +0,39% |
| 2017-05-25 | 2,128363 | -0,46% |
| 2017-05-24 | 2,133131 | +0,22% |
| 2017-05-23 | 2,131322 | -0,08% |
| 2017-05-22 | 2,129413 | -0,09% |
| 2017-05-19 | 2,129450 | +0,00% |
| 2017-05-18 | 2,156834 | +1,29% |
| 2017-05-17 | 2,172005 | +0,70% |
| 2017-05-16 | 2,180328 | +0,38% |
| 2017-05-15 | 2,180151 | -0,01% |
| 2017-05-12 | 2,185902 | +0,26% |
| 2017-05-11 | 2,184453 | -0,07% |
| 2017-05-10 | 2,181860 | -0,12% |
| 2017-05-09 | 2,177768 | -0,19% |
| 2017-05-08 | 2,178162 | +0,02% |
| 2017-05-05 | 2,180358 | +0,10% |
| 2017-05-04 | 2,178300 | -0,09% |
| 2017-05-03 | 2,176576 | -0,08% |
| 2017-05-02 | 2,177204 | +0,03% |
| 2017-04-28 | 2,175153 | -0,09% |
| 2017-04-27 | 2,177826 | +0,12% |
| 2017-04-26 | 2,173645 | -0,19% |
| 2017-04-25 | 2,184395 | +0,49% |
| 2017-04-24 | 2,181329 | -0,14% |
| 2017-04-21 | 2,179872 | -0,07% |
| 2017-04-20 | 2,194184 | +0,66% |
| 2017-04-19 | 2,196124 | +0,09% |
| 2017-04-18 | 2,196601 | +0,02% |
| 2017-04-13 | 2,201819 | +0,24% |
| 2017-04-12 | 2,202573 | +0,03% |
| 2017-04-11 | 2,195922 | -0,30% |
| 2017-04-10 | 2,195001 | -0,04% |
| 2017-04-07 | 2,190179 | -0,22% |
| 2017-04-06 | 2,194090 | +0,18% |
| 2017-04-05 | 2,189381 | -0,21% |
| 2017-04-04 | 2,184358 | -0,23% |
| 2017-04-03 | 2,189549 | +0,24% |
| 2017-03-31 | 2,175729 | -0,63% |
| 2017-03-30 | 2,163904 | -0,54% |
| 2017-03-29 | 2,155538 | -0,39% |
| 2017-03-28 | 2,161943 | +0,30% |
| 2017-03-27 | 2,166959 | +0,23% |
| 2017-03-24 | 2,165590 | -0,06% |
| 2017-03-23 | 2,163584 | -0,09% |
| 2017-03-22 | 2,184530 | +0,97% |
| 2017-03-21 | 2,186343 | +0,08% |
| 2017-03-20 | 2,200322 | +0,64% |
| 2017-03-17 | 2,220283 | +0,91% |
| 2017-03-16 | 2,211658 | -0,39% |
| 2017-03-14 | 2,218846 | +0,33% |
| 2017-03-13 | 2,216354 | -0,11% |
| 2017-03-10 | 2,211158 | -0,23% |
| 2017-03-09 | 2,211250 | +0,00% |
| 2017-03-08 | 2,208158 | -0,14% |
| 2017-03-07 | 2,226022 | +0,81% |
| 2017-03-06 | 2,215198 | -0,49% |
| 2017-03-03 | 2,219058 | +0,17% |
| 2017-03-02 | 2,189948 | -1,31% |
| 2017-03-01 | 2,193887 | +0,18% |
| 2017-02-28 | 2,195898 | +0,09% |
| 2017-02-27 | 2,199731 | +0,17% |
| 2017-02-24 | 2,198230 | -0,07% |
| 2017-02-23 | 2,197145 | -0,05% |
| 2017-02-22 | 2,180378 | -0,76% |
| 2017-02-21 | 2,175520 | -0,22% |
| 2017-02-20 | 2,175869 | +0,02% |
| 2017-02-17 | 2,189434 | +0,62% |
| 2017-02-16 | 2,171432 | -0,82% |
| 2017-02-15 | 2,160058 | -0,52% |
| 2017-02-14 | 2,148820 | -0,52% |
| 2017-02-13 | 2,138451 | -0,48% |
| 2017-02-10 | 2,141383 | +0,14% |
| 2017-02-09 | 2,142884 | +0,07% |
| 2017-02-08 | 2,125725 | -0,80% |
| 2017-02-07 | 2,130055 | +0,20% |
| 2017-02-06 | 2,106297 | -1,12% |
| 2017-02-03 | 2,119042 | +0,61% |
| 2017-02-02 | 2,129214 | +0,48% |
| 2017-02-01 | 2,138928 | +0,46% |
| 2017-01-31 | 2,151457 | +0,59% |
| 2017-01-30 | 2,140274 | -0,52% |
| 2017-01-27 | 2,132574 | -0,36% |
| 2017-01-26 | 2,120921 | -0,55% |
| 2017-01-25 | 2,114717 | -0,29% |
| 2017-01-24 | 2,127549 | +0,61% |
| 2017-01-23 | 2,116268 | -0,53% |
| 2017-01-20 | 2,116169 | 0,00% |
| 2017-01-19 | 2,116863 | +0,03% |
| 2017-01-18 | 2,134888 | +0,85% |
| 2017-01-17 | 2,126326 | -0,40% |
| 2017-01-16 | 2,126690 | +0,02% |
| 2017-01-13 | 2,157527 | +1,45% |
| 2017-01-12 | 2,137719 | -0,92% |
| 2017-01-11 | 2,149482 | +0,55% |
| 2017-01-10 | 2,137256 | -0,57% |
| 2017-01-09 | 2,159229 | +1,03% |
| 2017-01-06 | 2,172917 | +0,63% |
| 2017-01-05 | 2,179813 | +0,32% |
| 2017-01-04 | 2,152320 | -1,26% |
| 2017-01-03 | 2,144049 | -0,38% |
| 2017-01-02 | 2,161636 | +0,82% |
| 2016-12-30 | 2,165919 | +0,20% |
| 2016-12-29 | 2,176130 | +0,47% |
| 2016-12-28 | 2,179948 | +0,18% |
| 2016-12-27 | 2,182396 | +0,11% |
| 2016-12-23 | 2,191929 | +0,44% |
| 2016-12-22 | 2,204775 | +0,59% |
| 2016-12-21 | 2,191290 | -0,61% |
| 2016-12-20 | 2,185575 | -0,26% |
| 2016-12-19 | 2,190393 | +0,22% |
| 2016-12-16 | 2,164673 | -1,17% |
| 2016-12-15 | 2,177610 | +0,60% |
| 2016-12-14 | 2,167040 | -0,49% |
| 2016-12-13 | 2,159424 | -0,35% |
| 2016-12-12 | 2,107526 | -2,40% |
| 2016-12-09 | 2,112981 | +0,26% |
| 2016-12-08 | 2,090269 | -1,07% |
| 2016-12-07 | 2,102602 | +0,59% |
| 2016-12-06 | 2,095968 | -0,32% |
| 2016-12-05 | 2,092842 | -0,15% |
| 2016-12-02 | 2,080626 | -0,58% |
| 2016-12-01 | 2,091209 | +0,51% |
| 2016-11-30 | 2,074985 | -0,78% |
| 2016-11-29 | 2,087823 | +0,62% |
| 2016-11-28 | 2,089584 | +0,08% |
| 2016-11-25 | 2,072136 | -0,83% |
| 2016-11-24 | 2,060482 | -0,56% |
| 2016-11-23 | 2,065817 | +0,26% |
| 2016-11-22 | 2,066356 | +0,03% |
| 2016-11-21 | 2,046219 | -0,97% |
| 2016-11-18 | 2,046873 | +0,03% |
| 2016-11-17 | 2,029160 | -0,87% |
| 2016-11-16 | 2,018514 | -0,52% |
| 2016-11-15 | 1,999126 | -0,96% |
| 2016-11-14 | 1,979964 | -0,96% |
| 2016-11-11 | 1,942807 | -1,88% |
| 2016-11-10 | 1,927894 | -0,77% |
| 2016-11-09 | 1,918255 | -0,50% |
| 2016-11-08 | 1,881490 | -1,92% |
| 2016-11-07 | 1,896353 | +0,79% |
| 2016-11-04 | 1,904901 | +0,45% |
| 2016-11-03 | 1,951401 | +2,44% |
| 2016-11-02 | 1,971212 | +1,02% |
| 2016-10-28 | 1,968218 | -0,15% |
| 2016-10-27 | 1,969948 | +0,09% |
| 2016-10-26 | 1,972029 | +0,11% |
| 2016-10-25 | 1,963110 | -0,45% |
| 2016-10-24 | 1,944011 | -0,97% |
| 2016-10-21 | 1,940456 | -0,18% |
| 2016-10-20 | 1,938752 | -0,09% |
| 2016-10-19 | 1,937234 | -0,08% |
| 2016-10-18 | 1,929075 | -0,42% |
| 2016-10-17 | 1,929211 | +0,01% |
| 2016-10-15 | 1,936701 | +0,39% |
| 2016-10-14 | 1,930670 | -0,31% |
| 2016-10-13 | 1,910009 | -1,07% |
| 2016-10-12 | 1,913916 | +0,20% |
| 2016-10-11 | 1,914115 | +0,01% |
| 2016-10-10 | 1,910517 | -0,19% |
| 2016-10-07 | 1,911223 | +0,04% |
| 2016-10-06 | 1,920618 | +0,49% |
| 2016-10-05 | 1,919447 | -0,06% |
| 2016-10-04 | 1,935731 | +0,85% |
| 2016-10-03 | 1,911726 | -1,24% |
| 2016-09-30 | 1,924892 | +0,69% |
| 2016-09-29 | 1,905804 | -0,99% |
| 2016-09-28 | 1,892692 | -0,69% |
| 2016-09-27 | 1,911829 | +1,01% |
| 2016-09-26 | 1,921249 | +0,49% |
| 2016-09-23 | 1,934056 | +0,67% |
| 2016-09-22 | 1,915896 | -0,94% |
| 2016-09-21 | 1,912082 | -0,20% |
| 2016-09-20 | 1,915455 | +0,18% |
| 2016-09-19 | 1,927790 | +0,64% |
| 2016-09-16 | 1,909515 | -0,95% |
| 2016-09-15 | 1,909065 | -0,02% |
| 2016-09-14 | 1,932299 | +1,22% |
| 2016-09-13 | 1,894565 | -1,95% |
| 2016-09-12 | 1,928093 | +1,77% |
| 2016-09-09 | 1,941410 | +0,69% |
| 2016-09-08 | 1,958187 | +0,86% |
| 2016-09-07 | 1,949477 | -0,44% |
| 2016-09-06 | 1,953689 | +0,22% |
| 2016-09-05 | 1,952649 | -0,05% |
| 2016-09-02 | 1,951153 | -0,08% |
| 2016-09-01 | 1,945051 | -0,31% |
| 2016-08-31 | 1,945665 | +0,03% |
| 2016-08-30 | 1,921113 | -1,26% |
| 2016-08-29 | 1,925809 | +0,24% |
| 2016-08-26 | 1,926164 | +0,02% |
| 2016-08-25 | 1,929338 | +0,16% |
| 2016-08-24 | 1,930549 | +0,06% |
| 2016-08-23 | 1,931769 | +0,06% |
| 2016-08-22 | 1,935331 | +0,18% |
| 2016-08-20 | 1,915455 | -1,03% |
| 2016-08-19 | 1,944628 | +1,52% |
| 2016-08-18 | 1,937689 | -0,36% |
| 2016-08-17 | 1,957598 | +1,03% |
| 2016-08-16 | 1,958167 | +0,03% |
| 2016-08-15 | 1,962686 | +0,23% |
| 2016-08-12 | 1,955686 | -0,36% |
| 2016-08-11 | 1,970668 | +0,77% |
| 2016-08-10 | 1,972612 | +0,10% |
| 2016-08-09 | 1,964454 | -0,41% |
| 2016-08-08 | 1,946872 | -0,90% |
| 2016-08-05 | 1,935039 | -0,61% |
| 2016-08-04 | 1,933984 | -0,05% |
| 2016-08-03 | 1,949980 | +0,83% |
| 2016-08-02 | 1,965914 | +0,82% |
| 2016-08-01 | 1,964249 | -0,08% |
| 2016-07-29 | 1,983548 | +0,98% |
| 2016-07-28 | 1,975005 | -0,43% |
| 2016-07-27 | 1,982748 | +0,39% |
| 2016-07-26 | 1,988591 | +0,29% |
| 2016-07-25 | 1,990683 | +0,11% |
| 2016-07-22 | 1,999088 | +0,42% |
| 2016-07-21 | 1,982473 | -0,83% |
| 2016-07-20 | 1,988153 | +0,29% |
| 2016-07-19 | 1,966839 | -1,07% |
| 2016-07-18 | 1,967693 | +0,04% |
| 2016-07-15 | 1,966698 | -0,05% |
| 2016-07-14 | 1,954377 | -0,63% |
| 2016-07-13 | 1,960790 | +0,33% |
| 2016-07-12 | 1,953223 | -0,39% |
| 2016-07-11 | 1,938988 | -0,73% |
| 2016-07-08 | 1,945834 | +0,35% |
| 2016-07-07 | 1,924928 | -1,07% |
| 2016-07-06 | 1,937112 | +0,63% |
| 2016-07-05 | 1,935749 | -0,07% |
| 2016-07-04 | 1,930129 | -0,29% |
| 2016-07-01 | 1,920628 | -0,49% |
| 2016-06-30 | 1,895491 | -1,31% |
| 2016-06-29 | 1,867891 | -1,46% |
| 2016-06-28 | 1,879009 | +0,60% |
| 2016-06-27 | 1,889628 | +0,57% |
| 2016-06-24 | 1,880139 | -0,50% |
| 2016-06-23 | 1,865631 | -0,77% |
| 2016-06-22 | 1,851883 | -0,74% |
| 2016-06-21 | 1,868319 | +0,89% |
| 2016-06-20 | 1,878631 | +0,55% |
| 2016-06-17 | 1,870996 | -0,41% |
| 2016-06-16 | 1,873252 | +0,12% |
| 2016-06-15 | 1,861078 | -0,65% |
| 2016-06-14 | 1,865482 | +0,24% |
| 2016-06-13 | 1,867842 | +0,13% |
| 2016-06-10 | 1,862710 | -0,27% |
| 2016-06-09 | 1,862826 | +0,01% |
| 2016-06-08 | 1,863662 | +0,04% |
| 2016-06-07 | 1,892289 | +1,54% |
| 2016-06-06 | 1,893673 | +0,07% |
| 2016-06-03 | 1,902793 | +0,48% |
| 2016-06-02 | 1,908906 | +0,32% |
| 2016-06-01 | 1,911111 | +0,12% |
| 2016-05-31 | 1,903721 | -0,39% |
| 2016-05-30 | 1,897491 | -0,33% |
| 2016-05-27 | 1,907452 | +0,52% |
| 2016-05-26 | 1,896812 | -0,56% |
| 2016-05-25 | 1,868582 | -1,49% |
| 2016-05-24 | 1,871668 | +0,17% |
| 2016-05-23 | 1,859889 | -0,63% |
| 2016-05-20 | 1,856826 | -0,16% |
| 2016-05-19 | 1,839896 | -0,91% |
| 2016-05-18 | 1,855233 | +0,83% |
| 2016-05-17 | 1,846006 | -0,50% |
| 2016-05-13 | 1,847022 | +0,06% |
| 2016-05-12 | 1,861216 | +0,77% |
| 2016-05-11 | 1,833743 | -1,48% |
| 2016-05-10 | 1,823830 | -0,54% |
| 2016-05-09 | 1,812586 | -0,62% |
| 2016-05-06 | 1,807328 | -0,29% |
| 2016-05-05 | 1,794178 | -0,73% |
| 2016-05-04 | 1,824950 | +1,72% |
| 2016-05-03 | 1,828575 | +0,20% |
| 2016-05-02 | 1,832200 | +0,20% |
| 2016-04-29 | 1,860452 | +1,54% |
| 2016-04-28 | 1,867524 | +0,38% |
| 2016-04-27 | 1,866674 | -0,05% |
| 2016-04-26 | 1,862536 | -0,22% |
| 2016-04-25 | 1,862318 | -0,01% |
| 2016-04-22 | 1,861586 | -0,04% |
| 2016-04-21 | 1,868021 | +0,35% |
| 2016-04-20 | 1,867774 | -0,01% |
| 2016-04-19 | 1,866600 | -0,06% |
| 2016-04-18 | 1,870078 | +0,19% |
| 2016-04-15 | 1,857224 | -0,69% |
| 2016-04-14 | 1,829774 | -1,48% |
| 2016-04-13 | 1,820526 | -0,51% |
| 2016-04-12 | 1,827500 | +0,38% |
| 2016-04-11 | 1,817902 | -0,53% |
| 2016-04-08 | 1,846975 | +1,60% |
| 2016-04-07 | 1,829919 | -0,92% |
| 2016-04-06 | 1,843051 | +0,72% |
| 2016-04-05 | 1,846503 | +0,19% |
| 2016-04-04 | 1,846218 | -0,02% |
| 2016-04-01 | 1,853805 | +0,41% |
| 2016-03-31 | 1,866132 | +0,66% |
| 2016-03-30 | 1,853289 | -0,69% |
| 2016-03-29 | 1,856517 | +0,17% |
| 2016-03-25 | 1,846530 | -0,54% |
| 2016-03-24 | 1,843008 | -0,19% |
| 2016-03-23 | 1,832676 | -0,56% |
| 2016-03-22 | 1,830778 | -0,10% |
| 2016-03-21 | 1,823425 | -0,40% |
| 2016-03-18 | 1,844456 | +1,15% |
| 2016-03-17 | 1,832483 | -0,65% |
| 2016-03-16 | 1,829420 | -0,17% |
| 2016-03-11 | 1,831605 | +0,12% |
| 2016-03-10 | 1,818159 | -0,73% |
| 2016-03-09 | 1,830910 | +0,70% |
| 2016-03-08 | 1,834741 | +0,21% |
| 2016-03-07 | 1,834872 | +0,01% |
| 2016-03-05 | 1,839512 | +0,25% |
| 2016-03-04 | 1,839838 | +0,02% |
| 2016-03-03 | 1,828401 | -0,62% |
| 2016-03-02 | 1,787780 | -2,22% |
| 2016-03-01 | 1,784283 | -0,20% |
| 2016-02-29 | 1,787905 | +0,20% |
| 2016-02-26 | 1,775936 | -0,67% |
| 2016-02-25 | 1,752578 | -1,32% |
| 2016-02-24 | 1,770207 | +1,01% |
| 2016-02-23 | 1,755094 | -0,85% |
| 2016-02-22 | 1,750067 | -0,29% |
| 2016-02-19 | 1,760547 | +0,60% |
| 2016-02-18 | 1,730693 | -1,70% |
| 2016-02-17 | 1,698684 | -1,85% |
| 2016-02-16 | 1,689236 | -0,56% |
| 2016-02-15 | 1,667123 | -1,31% |
| 2016-02-12 | 1,685825 | +1,12% |
| 2016-02-11 | 1,704669 | +1,12% |
| 2016-02-10 | 1,704506 | -0,01% |
| 2016-02-09 | 1,707735 | +0,19% |
| 2016-02-08 | 1,737699 | +1,75% |
| 2016-02-05 | 1,775892 | +2,20% |
| 2016-02-04 | 1,769311 | -0,37% |
| 2016-02-03 | 1,807179 | +2,14% |
| 2016-02-02 | 1,815001 | +0,43% |
| 2016-02-01 | 1,781309 | -1,86% |
| 2016-01-29 | 1,774696 | -0,37% |
| 2016-01-28 | 1,790889 | +0,91% |
| 2016-01-27 | 1,768426 | -1,25% |
| 2016-01-26 | 1,791493 | +1,30% |
| 2016-01-25 | 1,758362 | -1,85% |
| 2016-01-22 | 1,748288 | -0,57% |
| 2016-01-21 | 1,778149 | +1,71% |
| 2016-01-20 | 1,777956 | -0,01% |
| 2016-01-19 | 1,774089 | -0,22% |
| 2016-01-18 | 1,818855 | +2,52% |
| 2016-01-15 | 1,797204 | -1,19% |
| 2016-01-14 | 1,840855 | +2,43% |
| 2016-01-13 | 1,817262 | -1,28% |
| 2016-01-12 | 1,809408 | -0,43% |
| 2016-01-11 | 1,829494 | +1,11% |
| 2016-01-08 | 1,882143 | +2,88% |
| 2016-01-07 | 1,898570 | +0,87% |
| 2016-01-06 | 1,875632 | -1,21% |
| 2016-01-05 | 1,886284 | +0,57% |
| 2016-01-04 | 1,901155 | +0,79% |
| 2015-12-31 | 1,912938 | +0,62% |
| 2015-12-30 | 1,897097 | -0,83% |
| 2015-12-29 | 1,906668 | +0,50% |
| 2015-12-28 | 1,891056 | -0,82% |
| 2015-12-23 | 1,890103 | -0,05% |
| 2015-12-22 | 1,888949 | -0,06% |
| 2015-12-21 | 1,919046 | +1,59% |
| 2015-12-18 | 1,934873 | +0,82% |
| 2015-12-17 | 1,903146 | -1,64% |
| 2015-12-16 | 1,892119 | -0,58% |
| 2015-12-15 | 1,890883 | -0,07% |
| 2015-12-14 | 1,891095 | +0,01% |
| 2015-12-12 | 1,912943 | +1,16% |
| 2015-12-11 | 1,900811 | -0,63% |
| 2015-12-10 | 1,920471 | +1,03% |
| 2015-12-09 | 1,932990 | +0,65% |
| 2015-12-08 | 1,935150 | +0,11% |
| 2015-12-07 | 1,941571 | +0,33% |
| 2015-12-04 | 1,964093 | +1,16% |
| 2015-12-03 | 1,975265 | +0,57% |
| 2015-12-02 | 1,966701 | -0,43% |
| 2015-12-01 | 1,973448 | +0,34% |
| 2015-11-30 | 1,973006 | -0,02% |
| 2015-11-27 | 1,970329 | -0,14% |
| 2015-11-26 | 1,966534 | -0,19% |
| 2015-11-25 | 1,957628 | -0,45% |
| 2015-11-24 | 1,946467 | -0,57% |
| 2015-11-23 | 1,945025 | -0,07% |
| 2015-11-20 | 1,951373 | +0,33% |
| 2015-11-19 | 1,933716 | -0,90% |
| 2015-11-18 | 1,925781 | -0,41% |
| 2015-11-17 | 1,898491 | -1,42% |
| 2015-11-16 | 1,926046 | +1,45% |
| 2015-11-13 | 1,940011 | +0,73% |
| 2015-11-12 | 1,954477 | +0,75% |
| 2015-11-11 | 1,958850 | +0,22% |
| 2015-11-10 | 1,954007 | -0,25% |
| 2015-11-09 | 1,949329 | -0,24% |
| 2015-11-06 | 1,946941 | -0,12% |
| 2015-11-05 | 1,935386 | -0,59% |
| 2015-11-04 | 1,909630 | -1,33% |
| 2015-11-03 | 1,879546 | -1,58% |
| 2015-11-02 | 1,905025 | +1,36% |
| 2015-10-30 | 1,897251 | -0,41% |
| 2015-10-29 | 1,874342 | -1,21% |
| 2015-10-28 | 1,877022 | +0,14% |
| 2015-10-27 | 1,843878 | -1,77% |
| 2015-10-26 | 1,779396 | -3,50% |
| 2015-10-22 | 1,783195 | +0,21% |
| 2015-10-21 | 1,777399 | -0,33% |
| 2015-10-20 | 1,777323 | 0,00% |
| 2015-10-19 | 1,763598 | -0,77% |
| 2015-10-16 | 1,751284 | -0,70% |
| 2015-10-15 | 1,761756 | +0,60% |
| 2015-10-14 | 1,767146 | +0,31% |
| 2015-10-13 | 1,775471 | +0,47% |
| 2015-10-12 | 1,787141 | +0,66% |
| 2015-10-09 | 1,776889 | -0,57% |
| 2015-10-08 | 1,773975 | -0,16% |
| 2015-10-07 | 1,763707 | -0,58% |
| 2015-10-06 | 1,752737 | -0,62% |
| 2015-10-05 | 1,732322 | -1,16% |
| 2015-10-02 | 1,723081 | -0,53% |
| 2015-10-01 | 1,702756 | -1,18% |
| 2015-09-30 | 1,711120 | +0,49% |
| 2015-09-29 | 1,743823 | +1,91% |
| 2015-09-28 | 1,729246 | -0,84% |
| 2015-09-25 | 1,730178 | +0,05% |
| 2015-09-24 | 1,721683 | -0,49% |
| 2015-09-23 | 1,725245 | +0,21% |
| 2015-09-22 | 1,693353 | -1,85% |
| 2015-09-21 | 1,746958 | +3,17% |
| 2015-09-18 | 1,764093 | +0,98% |
| 2015-09-17 | 1,749754 | -0,81% |
| 2015-09-16 | 1,727406 | -1,28% |
| 2015-09-15 | 1,748677 | +1,23% |
| 2015-09-14 | 1,750393 | +0,10% |
| 2015-09-11 | 1,733616 | -0,96% |
| 2015-09-10 | 1,764796 | +1,80% |
| 2015-09-09 | 1,728271 | -2,07% |
| 2015-09-08 | 1,727667 | -0,03% |
| 2015-09-07 | 1,743919 | +0,94% |
| 2015-09-04 | 1,740505 | -0,20% |
| 2015-09-03 | 1,709436 | -1,79% |
| 2015-09-02 | 1,768060 | +3,43% |
| 2015-09-01 | 1,768705 | +0,04% |
| 2015-08-31 | 1,762391 | -0,36% |
| 2015-08-28 | 1,704405 | -3,29% |
| 2015-08-27 | 1,625053 | -4,66% |
| 2015-08-26 | 1,661652 | +2,25% |
| 2015-08-25 | 1,738657 | +4,63% |
| 2015-08-24 | 1,818941 | +4,62% |
| 2015-08-19 | 1,828303 | +0,51% |
| 2015-08-18 | 1,814464 | -0,76% |
| 2015-08-17 | 1,818693 | +0,23% |
| 2015-08-14 | 1,827002 | +0,46% |
| 2015-08-13 | 1,834827 | +0,43% |
| 2015-08-12 | 1,856916 | +1,20% |
| 2015-08-11 | 1,841163 | -0,85% |
| 2015-08-10 | 1,841321 | +0,01% |
| 2015-08-08 | 1,852577 | +0,61% |
| 2015-08-07 | 1,859988 | +0,40% |
| 2015-08-06 | 1,833472 | -1,43% |
| 2015-08-05 | 1,836236 | +0,15% |
| 2015-08-04 | 1,856065 | +1,08% |
| 2015-08-03 | 1,855249 | -0,04% |
| 2015-07-31 | 1,846810 | -0,45% |
| 2015-07-30 | 1,838126 | -0,47% |
| 2015-07-29 | 1,832108 | -0,33% |
| 2015-07-28 | 1,854079 | +1,20% |
| 2015-07-27 | 1,852129 | -0,11% |
| 2015-07-24 | 1,865792 | +0,74% |
| 2015-07-23 | 1,895327 | +1,58% |
| 2015-07-22 | 1,905555 | +0,54% |
| 2015-07-21 | 1,893058 | -0,66% |
| 2015-07-20 | 1,885410 | -0,40% |
| 2015-07-17 | 1,861357 | -1,28% |
| 2015-07-16 | 1,863088 | +0,09% |
| 2015-07-15 | 1,843304 | -1,06% |
| 2015-07-14 | 1,827366 | -0,86% |
| 2015-07-13 | 1,840606 | +0,72% |
| 2015-07-10 | 1,843730 | +0,17% |
| 2015-07-09 | 1,871944 | +1,53% |
| 2015-07-08 | 1,848554 | -1,25% |
| 2015-07-07 | 1,842271 | -0,34% |
| 2015-07-06 | 1,845767 | +0,19% |
| 2015-07-03 | 1,837475 | -0,45% |
| 2015-07-02 | 1,829991 | -0,41% |
| 2015-07-01 | 1,823310 | -0,37% |
| 2015-06-30 | 1,837678 | +0,79% |
| 2015-06-29 | 1,838516 | +0,05% |
| 2015-06-26 | 1,830412 | -0,44% |
| 2015-06-25 | 1,832742 | +0,13% |
| 2015-06-24 | 1,829065 | -0,20% |
| 2015-06-23 | 1,830618 | +0,08% |
| 2015-06-22 | 1,821882 | -0,48% |
| 2015-06-19 | 1,831002 | +0,50% |
| 2015-06-18 | 1,833427 | +0,13% |
| 2015-06-17 | 1,827153 | -0,34% |
| 2015-06-16 | 1,839384 | +0,67% |
| 2015-06-15 | 1,843322 | +0,21% |
| 2015-06-12 | 1,834490 | -0,48% |
| 2015-06-11 | 1,821252 | -0,72% |
| 2015-06-10 | 1,849750 | +1,56% |
| 2015-06-09 | 1,826619 | -1,25% |
| 2015-06-08 | 1,831090 | +0,24% |
| 2015-06-05 | 1,865179 | +1,86% |
| 2015-06-04 | 1,869661 | +0,24% |
| 2015-06-03 | 1,885509 | +0,85% |
| 2015-06-02 | 1,872609 | -0,68% |
| 2015-06-01 | 1,883102 | +0,56% |
| 2015-05-29 | 1,887769 | +0,25% |
| 2015-05-28 | 1,875224 | -0,66% |
| 2015-05-27 | 1,840771 | -1,84% |
| 2015-05-26 | 1,844324 | +0,19% |
| 2015-05-22 | 1,850008 | +0,31% |
| 2015-05-21 | 1,833414 | -0,90% |
| 2015-05-20 | 1,806495 | -1,47% |
| 2015-05-19 | 1,809510 | +0,17% |
| 2015-05-18 | 1,810918 | +0,08% |
| 2015-05-15 | 1,807270 | -0,20% |
| 2015-05-14 | 1,810255 | +0,17% |
| 2015-05-13 | 1,813666 | +0,19% |
| 2015-05-12 | 1,807487 | -0,34% |
| 2015-05-11 | 1,788237 | -1,07% |
| 2015-05-08 | 1,791620 | +0,19% |
| 2015-05-07 | 1,802031 | +0,58% |
| 2015-05-06 | 1,822866 | +1,16% |
| 2015-05-05 | 1,805601 | -0,95% |
| 2015-05-04 | 1,828254 | +1,25% |
| 2015-04-30 | 1,846010 | +0,97% |
| 2015-04-29 | 1,854641 | +0,47% |
| 2015-04-28 | 1,839313 | -0,83% |
| 2015-04-27 | 1,859417 | +1,09% |
| 2015-04-24 | 1,837997 | -1,15% |
| 2015-04-23 | 1,830731 | -0,40% |
| 2015-04-22 | 1,843175 | +0,68% |
| 2015-04-21 | 1,821355 | -1,18% |
| 2015-04-20 | 1,857812 | +2,00% |
| 2015-04-17 | 1,843359 | -0,78% |
| 2015-04-16 | 1,839420 | -0,21% |
| 2015-04-15 | 1,839992 | +0,03% |
| 2015-04-14 | 1,843574 | +0,19% |
| 2015-04-13 | 1,806886 | -1,99% |
| 2015-04-10 | 1,782118 | -1,37% |
| 2015-04-09 | 1,792357 | +0,57% |
| 2015-04-08 | 1,792479 | +0,01% |
| 2015-04-07 | 1,783745 | -0,49% |
| 2015-04-03 | 1,794460 | +0,60% |
| 2015-04-02 | 1,800453 | +0,33% |
| 2015-04-01 | 1,798158 | -0,13% |
| 2015-03-31 | 1,789148 | -0,50% |
| 2015-03-30 | 1,757177 | -1,79% |
| 2015-03-27 | 1,625053 | -7,52% |
| 2015-03-26 | 1,807141 | +11,21% |
| 2015-03-25 | 1,842709 | +1,97% |
| 2015-03-24 | 1,858679 | +0,87% |
| 2015-03-23 | 1,839461 | -1,03% |
| 2015-03-20 | 1,871597 | +1,75% |
| 2015-03-19 | 1,855579 | -0,86% |
| 2015-03-18 | 1,874909 | +1,04% |
| 2015-03-17 | 1,850045 | -1,33% |
| 2015-03-16 | 1,849759 | -0,02% |
| 2015-03-13 | 1,847424 | -0,13% |
| 2015-03-12 | 1,833589 | -0,75% |
| 2015-03-11 | 1,833466 | -0,01% |
| 2015-03-10 | 1,813101 | -1,11% |
| 2015-03-09 | 1,827056 | +0,77% |
| 2015-03-06 | 1,824844 | -0,12% |
| 2015-03-05 | 1,813448 | -0,62% |
| 2015-03-04 | 1,807143 | -0,35% |
| 2015-03-03 | 1,795561 | -0,64% |
| 2015-03-02 | 1,782448 | -0,73% |
| 2015-02-27 | 1,793510 | +0,62% |
| 2015-02-26 | 1,806679 | +0,73% |
| 2015-02-25 | 1,798769 | -0,44% |
| 2015-02-24 | 1,792660 | -0,34% |
| 2015-02-23 | 1,781187 | -0,64% |
| 2015-02-20 | 1,797627 | +0,92% |
| 2015-02-19 | 1,802980 | +0,30% |
| 2015-02-18 | 1,795476 | -0,42% |
| 2015-02-17 | 1,787762 | -0,43% |
| 2015-02-16 | 1,800891 | +0,73% |
| 2015-02-13 | 1,793971 | -0,38% |
| 2015-02-12 | 1,800206 | +0,35% |
| 2015-02-11 | 1,766040 | -1,90% |
| 2015-02-10 | 1,751542 | -0,82% |
| 2015-02-09 | 1,773059 | +1,23% |
| 2015-02-06 | 1,751732 | -1,20% |
| 2015-02-05 | 1,774894 | +1,32% |
| 2015-02-04 | 1,757966 | -0,95% |
| 2015-02-03 | 1,741690 | -0,93% |
| 2015-02-02 | 1,764032 | +1,28% |
| 2015-01-30 | 1,739084 | -1,41% |
| 2015-01-29 | 1,768072 | +1,67% |
| 2015-01-28 | 1,803751 | +2,02% |
| 2015-01-27 | 1,803376 | -0,02% |
| 2015-01-26 | 1,777488 | -1,44% |
| 2015-01-23 | 1,759201 | -1,03% |
| 2015-01-22 | 1,763010 | +0,22% |
| 2015-01-21 | 1,754762 | -0,47% |
| 2015-01-20 | 1,767268 | +0,71% |
| 2015-01-19 | 1,740898 | -1,49% |
| 2015-01-16 | 1,745567 | +0,27% |
| 2015-01-15 | 1,736928 | -0,49% |
| 2015-01-14 | 1,738949 | +0,12% |
| 2015-01-13 | 1,750397 | +0,66% |
| 2015-01-12 | 1,750515 | +0,01% |
| 2015-01-10 | 1,766301 | +0,90% |
| 2015-01-09 | 1,739523 | -1,52% |
| 2015-01-08 | 1,715659 | -1,37% |
| 2015-01-07 | 1,723176 | +0,44% |
| 2015-01-06 | 1,704909 | -1,06% |
| 2015-01-05 | 1,722280 | +1,02% |
| 2014-12-31 | 1,723731 | +0,08% |
| 2014-12-30 | 1,714144 | -0,56% |
| 2014-12-29 | 1,715940 | +0,10% |
| 2014-12-23 | 1,698765 | -1,00% |
| 2014-12-22 | 1,689473 | -0,55% |
| 2014-12-19 | 1,629784 | -3,53% |
| 2014-12-18 | 1,596306 | -2,05% |
| 2014-12-17 | 1,598331 | +0,13% |
| 2014-12-16 | 1,613316 | +0,94% |
| 2014-12-15 | 1,613477 | +0,01% |
| 2014-12-13 | 1,630003 | +1,02% |
| 2014-12-12 | 1,624817 | -0,32% |
| 2014-12-11 | 1,644440 | +1,21% |
| 2014-12-10 | 1,661369 | +1,03% |
| 2014-12-09 | 1,662201 | +0,05% |
| 2014-12-08 | 1,666768 | +0,27% |
| 2014-12-05 | 1,666982 | +0,01% |
| 2014-12-04 | 1,648606 | -1,10% |
| 2014-12-03 | 1,637991 | -0,64% |
| 2014-12-02 | 1,654975 | +1,04% |
| 2014-12-01 | 1,652767 | -0,13% |
| 2014-11-28 | 1,648160 | -0,28% |
| 2014-11-27 | 1,646216 | -0,12% |
| 2014-11-26 | 1,644680 | -0,09% |
| 2014-11-25 | 1,635702 | -0,55% |
| 2014-11-24 | 1,622952 | -0,78% |
| 2014-11-21 | 1,619653 | -0,20% |
| 2014-11-20 | 1,627173 | +0,46% |
| 2014-11-19 | 1,624190 | -0,18% |
| 2014-11-18 | 1,628431 | +0,26% |
| 2014-11-17 | 1,626277 | -0,13% |
| 2014-11-14 | 1,633002 | +0,41% |
| 2014-11-13 | 1,635734 | +0,17% |
| 2014-11-12 | 1,632237 | -0,21% |
| 2014-11-11 | 1,639059 | +0,42% |
| 2014-11-10 | 1,630002 | -0,55% |
| 2014-11-07 | 1,624776 | -0,32% |
| 2014-11-06 | 1,614995 | -0,60% |
| 2014-11-05 | 1,615045 | +0,00% |
| 2014-11-04 | 1,602794 | -0,76% |
| 2014-11-03 | 1,598945 | -0,24% |
| 2014-10-31 | 1,576760 | -1,39% |
| 2014-10-30 | 1,580359 | +0,23% |
| 2014-10-29 | 1,568775 | -0,73% |
| 2014-10-28 | 1,559117 | -0,62% |
| 2014-10-27 | 1,537772 | -1,37% |
| 2014-10-22 | 1,523612 | -0,92% |
| 2014-10-21 | 1,511526 | -0,79% |
| 2014-10-20 | 1,511564 | +0,00% |
| 2014-10-18 | 1,507631 | -0,26% |
| 2014-10-17 | 1,516028 | +0,56% |
| 2014-10-16 | 1,525620 | +0,63% |
| 2014-10-15 | 1,523003 | -0,17% |
| 2014-10-14 | 1,543229 | +1,33% |
| 2014-10-13 | 1,542692 | -0,03% |
| 2014-10-10 | 1,582276 | +2,57% |
| 2014-10-09 | 1,563808 | -1,17% |
| 2014-10-08 | 1,597564 | +2,16% |
| 2014-10-07 | 1,589813 | -0,49% |
| 2014-10-06 | 1,577605 | -0,77% |
| 2014-10-03 | 1,585705 | +0,51% |
| 2014-10-02 | 1,594635 | +0,56% |
| 2014-10-01 | 1,603867 | +0,58% |
| 2014-09-30 | 1,593665 | -0,64% |
| 2014-09-29 | 1,581420 | -0,77% |
| 2014-09-26 | 1,590739 | +0,59% |
| 2014-09-25 | 1,581374 | -0,59% |
| 2014-09-24 | 1,597917 | +1,05% |
| 2014-09-23 | 1,597377 | -0,03% |
| 2014-09-22 | 1,600079 | +0,17% |
| 2014-09-19 | 1,594616 | -0,34% |
| 2014-09-18 | 1,596282 | +0,10% |
| 2014-09-17 | 1,594802 | -0,09% |
| 2014-09-16 | 1,593625 | -0,07% |
| 2014-09-15 | 1,596440 | +0,18% |
| 2014-09-13 | 1,542692 | -3,37% |
| 2014-09-12 | 1,601775 | +3,83% |
| 2014-09-11 | 1,602687 | +0,06% |
| 2014-09-10 | 1,590724 | -0,75% |
| 2014-09-09 | 1,591270 | +0,03% |
| 2014-09-08 | 1,565505 | -1,62% |
| 2014-09-05 | 1,572018 | +0,42% |
| 2014-09-04 | 1,576541 | +0,29% |
| 2014-09-03 | 1,574435 | -0,13% |
| 2014-09-02 | 1,573818 | -0,04% |
| 2014-09-01 | 1,559549 | -0,91% |
| 2014-08-29 | 1,562115 | +0,16% |
| 2014-08-28 | 1,562168 | +0,00% |
| 2014-08-27 | 1,559142 | -0,19% |
| 2014-08-26 | 1,549578 | -0,61% |
| 2014-08-25 | 1,555252 | +0,37% |
| 2014-08-22 | 1,539188 | -1,03% |
| 2014-08-21 | 1,531551 | -0,50% |
| 2014-08-19 | 1,513390 | -1,19% |
| 2014-08-18 | 1,522670 | +0,61% |
| 2014-08-15 | 1,521417 | -0,08% |
| 2014-08-14 | 1,511855 | -0,63% |
| 2014-08-13 | 1,510713 | -0,08% |
| 2014-08-12 | 1,513645 | +0,19% |
| 2014-08-11 | 1,508085 | -0,37% |
| 2014-08-08 | 1,513039 | +0,33% |
| 2014-08-07 | 1,495662 | -1,15% |
| 2014-08-06 | 1,503774 | +0,54% |
| 2014-08-05 | 1,504307 | +0,04% |
| 2014-08-04 | 1,500239 | -0,27% |
| 2014-08-01 | 1,515906 | +1,04% |
| 2014-07-31 | 1,510179 | -0,38% |
| 2014-07-30 | 1,507391 | -0,18% |
| 2014-07-29 | 1,504829 | -0,17% |
| 2014-07-28 | 1,504338 | -0,03% |
| 2014-07-25 | 1,503586 | -0,05% |
| 2014-07-24 | 1,508842 | +0,35% |
| 2014-07-23 | 1,500319 | -0,56% |
| 2014-07-22 | 1,506192 | +0,39% |
| 2014-07-21 | 1,492906 | -0,88% |
| 2014-07-17 | 1,490064 | -0,19% |
| 2014-07-16 | 1,490133 | +0,00% |
| 2014-07-15 | 1,486834 | -0,22% |
| 2014-07-14 | 1,483335 | -0,24% |
| 2014-07-11 | 1,485063 | +0,12% |
| 2014-07-10 | 1,483092 | -0,13% |
| 2014-07-09 | 1,495544 | +0,84% |
| 2014-07-08 | 1,498196 | +0,18% |
| 2014-07-07 | 1,497534 | -0,04% |
| 2014-07-04 | 1,487892 | -0,64% |
| 2014-07-03 | 1,476038 | -0,80% |
| 2014-07-02 | 1,473501 | -0,17% |
| 2014-07-01 | 1,470679 | -0,19% |
| 2014-06-30 | 1,461857 | -0,60% |
| 2014-06-27 | 1,460693 | -0,08% |
| 2014-06-26 | 1,452653 | -0,55% |
| 2014-06-25 | 1,464353 | +0,81% |
| 2014-06-24 | 1,460839 | -0,24% |
| 2014-06-23 | 1,456908 | -0,27% |
| 2014-06-20 | 1,472278 | +1,05% |
| 2014-06-19 | 1,463475 | -0,60% |
| 2014-06-18 | 1,466990 | +0,24% |
| 2014-06-17 | 1,460524 | -0,44% |
| 2014-06-16 | 1,457346 | -0,22% |
| 2014-06-13 | 1,461815 | +0,31% |
| 2014-06-12 | 1,457157 | -0,32% |
| 2014-06-11 | 1,445586 | -0,79% |
| 2014-06-10 | 1,445749 | +0,01% |
| 2014-06-06 | 1,441807 | -0,27% |
| 2014-06-05 | 1,435608 | -0,43% |
| 2014-06-04 | 1,430742 | -0,34% |
| 2014-06-03 | 1,429835 | -0,06% |
| 2014-06-02 | 1,428393 | -0,10% |
| 2014-05-30 | 1,428421 | +0,00% |
| 2014-05-29 | 1,425791 | -0,18% |
| 2014-05-28 | 1,415862 | -0,70% |
| 2014-05-27 | 1,419861 | +0,28% |
| 2014-05-26 | 1,412853 | -0,49% |
| 2014-05-23 | 1,413811 | +0,07% |
| 2014-05-22 | 1,409623 | -0,30% |
| 2014-05-21 | 1,411464 | +0,13% |
| 2014-05-20 | 1,407832 | -0,26% |
| 2014-05-19 | 1,400317 | -0,53% |
| 2014-05-16 | 1,405666 | +0,38% |
| 2014-05-15 | 1,406388 | +0,05% |
| 2014-05-14 | 1,403847 | -0,18% |
| 2014-05-13 | 1,392612 | -0,80% |
| 2014-05-12 | 1,392901 | +0,02% |
| 2014-05-10 | 1,382135 | -0,77% |
| 2014-05-09 | 1,396488 | +1,04% |
| 2014-05-08 | 1,393347 | -0,22% |
| 2014-05-07 | 1,407308 | +1,00% |
| 2014-05-06 | 1,414913 | +0,54% |
| 2014-05-05 | 1,416908 | +0,14% |
| 2014-04-30 | 1,413824 | -0,22% |
| 2014-04-29 | 1,408416 | -0,38% |
| 2014-04-28 | 1,410249 | +0,13% |
| 2014-04-25 | 1,400437 | -0,70% |
| 2014-04-24 | 1,405727 | +0,38% |
| 2014-04-23 | 1,401879 | -0,27% |
| 2014-04-22 | 1,401464 | -0,03% |
| 2014-04-18 | 1,399785 | -0,12% |
| 2014-04-17 | 1,394506 | -0,38% |
| 2014-04-16 | 1,387419 | -0,51% |
| 2014-04-15 | 1,367803 | -1,41% |
| 2014-04-14 | 1,374379 | +0,48% |
| 2014-04-11 | 1,393361 | +1,38% |
| 2014-04-10 | 1,389991 | -0,24% |
| 2014-04-09 | 1,396611 | +0,48% |
| 2014-04-08 | 1,406014 | +0,67% |
| 2014-04-07 | 1,416689 | +0,76% |
| 2014-04-04 | 1,411618 | -0,36% |
| 2014-04-03 | 1,410002 | -0,11% |
| 2014-04-02 | 1,407912 | -0,15% |
| 2014-04-01 | 1,414279 | +0,45% |
| 2014-03-31 | 1,418673 | +0,31% |
| 2014-03-28 | 1,414256 | -0,31% |
| 2014-03-27 | 1,418507 | +0,30% |
| 2014-03-26 | 1,419110 | +0,04% |
| 2014-03-25 | 1,414340 | -0,34% |
| 2014-03-24 | 1,414276 | 0,00% |
| 2014-03-21 | 1,391153 | -1,63% |
| 2014-03-20 | 1,404126 | +0,93% |
| 2014-03-19 | 1,396826 | -0,52% |
| 2014-03-18 | 1,392862 | -0,28% |
| 2014-03-17 | 1,386025 | -0,49% |
| 2014-03-14 | 1,412597 | +1,92% |
| 2014-03-13 | 1,409749 | -0,20% |
| 2014-03-12 | 1,405703 | -0,29% |
| 2014-03-11 | 1,396663 | -0,64% |
| 2014-03-10 | 1,406804 | +0,73% |
| 2014-03-07 | 1,407253 | +0,03% |
| 2014-03-06 | 1,412914 | +0,40% |
| 2014-03-05 | 1,401968 | -0,77% |
| 2014-03-04 | 1,407104 | +0,37% |
| 2014-03-03 | 1,413572 | +0,46% |
| 2014-02-28 | 1,388121 | -1,80% |
| 2014-02-27 | 1,395709 | +0,55% |
| 2014-02-26 | 1,395795 | +0,01% |
| 2014-02-25 | 1,396137 | +0,02% |
| 2014-02-24 | 1,408525 | +0,89% |
| 2014-02-21 | 1,394630 | -0,99% |
| 2014-02-20 | 1,391798 | -0,20% |
| 2014-02-19 | 1,399414 | +0,55% |
| 2014-02-18 | 1,398534 | -0,06% |
| 2014-02-17 | 1,404079 | +0,40% |
| 2014-02-14 | 1,387708 | -1,17% |
| 2014-02-13 | 1,391882 | +0,30% |
| 2014-02-12 | 1,380948 | -0,79% |
| 2014-02-11 | 1,380238 | -0,05% |
| 2014-02-10 | 1,368338 | -0,86% |
| 2014-02-07 | 1,349205 | -1,40% |
| 2014-02-06 | 1,363470 | +1,06% |
| 2014-02-05 | 1,358732 | -0,35% |
| 2014-02-04 | 1,381497 | +1,68% |
| 2014-02-03 | 1,392125 | +0,77% |
| 2014-01-31 | 1,351104 | -2,95% |
| 2014-01-30 | 1,358130 | +0,52% |
| 2014-01-29 | 1,360529 | +0,18% |
| 2014-01-28 | 1,364551 | +0,30% |
| 2014-01-27 | 1,383091 | +1,36% |
| 2014-01-24 | 1,395561 | +0,90% |
| 2014-01-23 | 1,400293 | +0,34% |
| 2014-01-22 | 1,391660 | -0,62% |
| 2014-01-21 | 1,383420 | -0,59% |
| 2014-01-20 | 1,390230 | +0,49% |
| 2014-01-17 | 1,389984 | -0,02% |
| 2014-01-16 | 1,373537 | -1,18% |
| 2014-01-15 | 1,358022 | -1,13% |
| 2014-01-14 | 1,378764 | +1,53% |
| 2014-01-13 | 1,379936 | +0,09% |
| 2014-01-10 | 1,383314 | +0,24% |
| 2014-01-09 | 1,386339 | +0,22% |
| 2014-01-08 | 1,376312 | -0,72% |
| 2014-01-07 | 1,370543 | -0,42% |
| 2014-01-06 | 1,362087 | -0,62% |
| 2014-01-03 | 1,364840 | +0,20% |
| 2014-01-02 | 1,362640 | -0,16% |
| 2013-12-31 | 1,375915 | +0,97% |
| 2013-12-30 | 1,359850 | -1,17% |
| 2013-12-23 | 1,359963 | +0,01% |
| 2013-12-21 | 1,355532 | -0,33% |
| 2013-12-20 | 1,349770 | -0,43% |
| 2013-12-19 | 1,326844 | -1,70% |
| 2013-12-18 | 1,343684 | +1,27% |
| 2013-12-17 | 1,345311 | +0,12% |
| 2013-12-16 | 1,347228 | +0,14% |
| 2013-12-13 | 1,347051 | -0,01% |
| 2013-12-12 | 1,358467 | +0,85% |
| 2013-12-11 | 1,365646 | +0,53% |
| 2013-12-10 | 1,370629 | +0,36% |
| 2013-12-09 | 1,370779 | +0,01% |
| 2013-12-07 | 1,365204 | -0,41% |
| 2013-12-06 | 1,372807 | +0,56% |
| 2013-12-05 | 1,377028 | +0,31% |
| 2013-12-04 | 1,378930 | +0,14% |
| 2013-12-03 | 1,371591 | -0,53% |
| 2013-12-02 | 1,366110 | -0,40% |
| 2013-11-29 | 1,363460 | -0,19% |
| 2013-11-28 | 1,362855 | -0,04% |
| 2013-11-27 | 1,366683 | +0,28% |
| 2013-11-26 | 1,364808 | -0,14% |
| 2013-11-25 | 1,365798 | +0,07% |
| 2013-11-22 | 1,348548 | -1,26% |
| 2013-11-21 | 1,352272 | +0,28% |
| 2013-11-20 | 1,353454 | +0,09% |
| 2013-11-19 | 1,365768 | +0,91% |
| 2013-11-18 | 1,359393 | -0,47% |
| 2013-11-15 | 1,364163 | +0,35% |
| 2013-11-14 | 1,358290 | -0,43% |
| 2013-11-13 | 1,352493 | -0,43% |
| 2013-11-12 | 1,345828 | -0,49% |
| 2013-11-11 | 1,323967 | -1,62% |
| 2013-11-08 | 1,339389 | +1,16% |
| 2013-11-07 | 1,328964 | -0,78% |
| 2013-11-06 | 1,330576 | +0,12% |
| 2013-11-05 | 1,304507 | -1,96% |
| 2013-11-04 | 1,297288 | -0,55% |
| 2013-10-31 | 1,295399 | -0,15% |
| 2013-10-30 | 1,285312 | -0,78% |
| 2013-10-29 | 1,283593 | -0,13% |
| 2013-10-28 | 1,283094 | -0,04% |
| 2013-10-25 | 1,293164 | +0,78% |
| 2013-10-24 | 1,292722 | -0,03% |
| 2013-10-22 | 1,291456 | -0,10% |
| 2013-10-21 | 1,291219 | -0,02% |
| 2013-10-18 | 1,296064 | +0,38% |
| 2013-10-17 | 1,279698 | -1,26% |
| 2013-10-16 | 1,283469 | +0,29% |
| 2013-10-15 | 1,275313 | -0,64% |
| 2013-10-14 | 1,277055 | +0,14% |
| 2013-10-11 | 1,259758 | -1,35% |
| 2013-10-10 | 1,252074 | -0,61% |
| 2013-10-09 | 1,265839 | +1,10% |
| 2013-10-08 | 1,271418 | +0,44% |
| 2013-10-07 | 1,264423 | -0,55% |
| 2013-10-04 | 1,282225 | +1,41% |
| 2013-10-03 | 1,277560 | -0,36% |
| 2013-10-02 | 1,281957 | +0,34% |
| 2013-10-01 | 1,295008 | +1,02% |
| 2013-09-30 | 1,298574 | +0,28% |
| 2013-09-27 | 1,298713 | +0,01% |
| 2013-09-26 | 1,298750 | +0,00% |
| 2013-09-25 | 1,298496 | -0,02% |
| 2013-09-24 | 1,301843 | +0,26% |
| 2013-09-23 | 1,298405 | -0,26% |
| 2013-09-20 | 1,324515 | +2,01% |
| 2013-09-19 | 1,316849 | -0,58% |
| 2013-09-18 | 1,313420 | -0,26% |
| 2013-09-17 | 1,322903 | +0,72% |
| 2013-09-16 | 1,322127 | -0,06% |
| 2013-09-13 | 1,317775 | -0,33% |
| 2013-09-12 | 1,320529 | +0,21% |
| 2013-09-11 | 1,321016 | +0,04% |
| 2013-09-10 | 1,319071 | -0,15% |
| 2013-09-09 | 1,315155 | -0,30% |
| 2013-09-06 | 1,315237 | +0,01% |
| 2013-09-05 | 1,305274 | -0,76% |
| 2013-09-04 | 1,295933 | -0,72% |
| 2013-09-03 | 1,295993 | +0,00% |
| 2013-09-02 | 1,297092 | +0,08% |
| 2013-08-30 | 1,291071 | -0,46% |
| 2013-08-29 | 1,283485 | -0,59% |
| 2013-08-28 | 1,290675 | +0,56% |
| 2013-08-27 | 1,296882 | +0,48% |
| 2013-08-26 | 1,296945 | +0,00% |
| 2013-08-24 | 1,299735 | +0,22% |
| 2013-08-23 | 1,292007 | -0,59% |
| 2013-08-22 | 1,298456 | +0,50% |
| 2013-08-21 | 1,308875 | +0,80% |
| 2013-08-16 | 1,323617 | +1,13% |
| 2013-08-15 | 1,323486 | -0,01% |
| 2013-08-14 | 1,314007 | -0,72% |
| 2013-08-13 | 1,307913 | -0,46% |
| 2013-08-12 | 1,322150 | +1,09% |
| 2013-08-09 | 1,328738 | +0,50% |
| 2013-08-08 | 1,329910 | +0,09% |
| 2013-08-07 | 1,333003 | +0,23% |
| 2013-08-06 | 1,348140 | +1,14% |
| 2013-08-05 | 1,340195 | -0,59% |
| 2013-08-02 | 1,329324 | -0,81% |
| 2013-08-01 | 1,328110 | -0,09% |
| 2013-07-31 | 1,320720 | -0,56% |
| 2013-07-30 | 1,318804 | -0,15% |
| 2013-07-29 | 1,326905 | +0,61% |
| 2013-07-26 | 1,323811 | -0,23% |
| 2013-07-25 | 1,321006 | -0,21% |
| 2013-07-24 | 1,322624 | +0,12% |
| 2013-07-23 | 1,325570 | +0,22% |
| 2013-07-22 | 1,323789 | -0,13% |
| 2013-07-19 | 1,314616 | -0,69% |
| 2013-07-18 | 1,314672 | +0,00% |
| 2013-07-17 | 1,316791 | +0,16% |
| 2013-07-16 | 1,316936 | +0,01% |
| 2013-07-15 | 1,318880 | +0,15% |
| 2013-07-12 | 1,323983 | +0,39% |
| 2013-07-11 | 1,322651 | -0,10% |
| 2013-07-10 | 1,323357 | +0,05% |
| 2013-07-09 | 1,310158 | -1,00% |
| 2013-07-08 | 1,291210 | -1,45% |
| 2013-07-05 | 1,293545 | +0,18% |
| 2013-07-04 | 1,283588 | -0,77% |
| 2013-07-03 | 1,283125 | -0,04% |
| 2013-07-02 | 1,279411 | -0,29% |
| 2013-07-01 | 1,287617 | +0,64% |
| 2013-06-28 | 1,289385 | +0,14% |
| 2013-06-27 | 1,269376 | -1,55% |
| 2013-06-26 | 1,278386 | +0,71% |
| 2013-06-25 | 1,274666 | -0,29% |
| 2013-06-24 | 1,274327 | -0,03% |
| 2013-06-21 | 1,264219 | -0,79% |
| 2013-06-20 | 1,267964 | +0,30% |
| 2013-06-19 | 1,263376 | -0,36% |
| 2013-06-18 | 1,257105 | -0,50% |
| 2013-06-17 | 1,282370 | +2,01% |
| 2013-06-14 | 1,278407 | -0,31% |
| 2013-06-13 | 1,299356 | +1,64% |
| 2013-06-12 | 1,303209 | +0,30% |
| 2013-06-11 | 1,300810 | -0,18% |
| 2013-06-10 | 1,298232 | -0,20% |
| 2013-06-07 | 1,287546 | -0,82% |
| 2013-06-06 | 1,296932 | +0,73% |
| 2013-06-05 | 1,316411 | +1,50% |
| 2013-06-04 | 1,309672 | -0,51% |
| 2013-06-03 | 1,301750 | -0,60% |
| 2013-05-31 | 1,300318 | -0,11% |
| 2013-05-30 | 1,308595 | +0,64% |
| 2013-05-29 | 1,299234 | -0,72% |
| 2013-05-28 | 1,300879 | +0,13% |
| 2013-05-27 | 1,314385 | +1,04% |
| 2013-05-24 | 1,301546 | -0,98% |
| 2013-05-23 | 1,319424 | +1,37% |
| 2013-05-22 | 1,323536 | +0,31% |
| 2013-05-21 | 1,314011 | -0,72% |
| 2013-05-17 | 1,313691 | -0,02% |
| 2013-05-16 | 1,315607 | +0,15% |
| 2013-05-15 | 1,301861 | -1,04% |
| 2013-05-14 | 1,294562 | -0,56% |
| 2013-05-13 | 1,280871 | -1,06% |
| 2013-05-10 | 1,291056 | +0,80% |
| 2013-05-09 | 1,300986 | +0,77% |
| 2013-05-08 | 1,289033 | -0,92% |
| 2013-05-07 | 1,283694 | -0,41% |
| 2013-05-06 | 1,278894 | -0,37% |
| 2013-05-03 | 1,287619 | +0,68% |
| 2013-05-02 | 1,293947 | +0,49% |
| 2013-04-30 | 1,292011 | -0,15% |
| 2013-04-29 | 1,287180 | -0,37% |
| 2013-04-26 | 1,282308 | -0,38% |
| 2013-04-25 | 1,290693 | +0,65% |
| 2013-04-24 | 1,266756 | -1,85% |
| 2013-04-23 | 1,256247 | -0,83% |
| 2013-04-22 | 1,248576 | -0,61% |
| 2013-04-19 | 1,231852 | -1,34% |
| 2013-04-18 | 1,267100 | +2,86% |
| 2013-04-17 | 1,248739 | -1,45% |
| 2013-04-16 | 1,274191 | +2,04% |
| 2013-04-15 | 1,276090 | +0,15% |
| 2013-04-12 | 1,270735 | -0,42% |
| 2013-04-11 | 1,262442 | -0,65% |
| 2013-04-10 | 1,259664 | -0,22% |
| 2013-04-09 | 1,269760 | +0,80% |
| 2013-04-08 | 1,288893 | +1,51% |
| 2013-04-05 | 1,274458 | -1,12% |
| 2013-04-04 | 1,288508 | +1,10% |
| 2013-04-03 | 1,285245 | -0,25% |
| 2013-04-02 | 1,294379 | +0,71% |
| 2013-03-29 | 1,287516 | -0,53% |
| 2013-03-28 | 1,294250 | +0,52% |
| 2013-03-27 | 1,270306 | -1,85% |
| 2013-03-26 | 1,291629 | +1,68% |
| 2013-03-25 | 1,273665 | -1,39% |
| 2013-03-22 | 1,281475 | +0,61% |
| 2013-03-21 | 1,277049 | -0,35% |
| 2013-03-20 | 1,286252 | +0,72% |
| 2013-03-19 | 1,285608 | -0,05% |
| 2013-03-18 | 1,278791 | -0,53% |
| 2013-03-14 | 1,271482 | -0,57% |
| 2013-03-13 | 1,269683 | -0,14% |
| 2013-03-12 | 1,243012 | -2,10% |
| 2013-03-11 | 1,249748 | +0,54% |
| 2013-03-08 | 1,247995 | -0,14% |
| 2013-03-07 | 1,239960 | -0,64% |
| 2013-03-06 | 1,230029 | -0,80% |
| 2013-03-05 | 1,216857 | -1,07% |
| 2013-03-04 | 1,213686 | -0,26% |
| 2013-03-01 | 1,218866 | +0,43% |
| 2013-02-28 | 1,196180 | -1,86% |
| 2013-02-27 | 1,181382 | -1,24% |
| 2013-02-26 | 1,196005 | +1,24% |
| 2013-02-25 | 1,188996 | -0,59% |
| 2013-02-22 | 1,169454 | -1,64% |
| 2013-02-21 | 1,185418 | +1,37% |
| 2013-02-20 | 1,180019 | -0,46% |
| 2013-02-19 | 1,182462 | +0,21% |
| 2013-02-18 | 1,182312 | -0,01% |
| 2013-02-15 | 1,162838 | -1,65% |
| 2013-02-14 | 1,176020 | +1,13% |
| 2013-02-13 | 1,171225 | -0,41% |
| 2013-02-12 | 1,173885 | +0,23% |
| 2013-02-11 | 1,163399 | -0,89% |
| 2013-02-08 | 1,165811 | +0,21% |
| 2013-02-07 | 1,163986 | -0,16% |
| 2013-02-06 | 1,146233 | -1,53% |
| 2013-02-05 | 1,152330 | +0,53% |
| 2013-02-04 | 1,150459 | -0,16% |
| 2013-02-01 | 1,164786 | +1,25% |
| 2013-01-31 | 1,183066 | +1,57% |
| 2013-01-30 | 1,173081 | -0,84% |
| 2013-01-29 | 1,176160 | +0,26% |
| 2013-01-28 | 1,172753 | -0,29% |
| 2013-01-25 | 1,175397 | +0,23% |
| 2013-01-24 | 1,170855 | -0,39% |
| 2013-01-23 | 1,164368 | -0,55% |
| 2013-01-22 | 1,162034 | -0,20% |
| 2013-01-21 | 1,157994 | -0,35% |
| 2013-01-18 | 1,170564 | +1,09% |
| 2013-01-17 | 1,154079 | -1,41% |
| 2013-01-16 | 1,168981 | +1,29% |
| 2013-01-15 | 1,172938 | +0,34% |
| 2013-01-14 | 1,164373 | -0,73% |
| 2013-01-11 | 1,165122 | +0,06% |
| 2013-01-10 | 1,163811 | -0,11% |
| 2013-01-09 | 1,168053 | +0,36% |
| 2013-01-08 | 1,172266 | +0,36% |
| 2013-01-07 | 1,161623 | -0,91% |
| 2013-01-04 | 1,162380 | +0,07% |
| 2013-01-03 | 1,364840 | +17,42% |
| 2013-01-02 | 1,130831 | -17,15% |
| 2012-12-28 | 1,114202 | -1,47% |
| 2012-12-27 | 1,127436 | +1,19% |
| 2012-12-21 | 1,124806 | -0,23% |
| 2012-12-20 | 1,142295 | +1,55% |
| 2012-12-19 | 1,119529 | -1,99% |
| 2012-12-18 | 1,112308 | -0,65% |
| 2012-12-17 | 1,112426 | +0,01% |
| 2012-12-15 | 1,119402 | +0,63% |
| 2012-12-14 | 1,126540 | +0,64% |
| 2012-12-13 | 1,128726 | +0,19% |
| 2012-12-12 | 1,130878 | +0,19% |
| 2012-12-11 | 1,120507 | -0,92% |
| 2012-12-10 | 1,107866 | -1,13% |
| 2012-12-07 | 1,103711 | -0,38% |
| 2012-12-06 | 1,102429 | -0,12% |
| 2012-12-05 | 1,105945 | +0,32% |
| 2012-12-04 | 1,108728 | +0,25% |
| 2012-12-03 | 1,108844 | +0,01% |
| 2012-12-01 | 1,106642 | -0,20% |
| 2012-11-30 | 1,114666 | +0,73% |
| 2012-11-29 | 1,105145 | -0,85% |
| 2012-11-28 | 1,112798 | +0,69% |
| 2012-11-27 | 1,112798 | +0,00% |
| 2012-11-26 | 1,100301 | -1,12% |
| 2012-11-23 | 1,111466 | +1,01% |
| 2012-11-22 | 1,109617 | -0,17% |
| 2012-11-21 | 1,119188 | +0,86% |
| 2012-11-20 | 1,103594 | -1,39% |
| 2012-11-19 | 1,101208 | -0,22% |
| 2012-11-16 | 1,102781 | +0,14% |
| 2012-11-15 | 1,120518 | +1,61% |
| 2012-11-14 | 1,118562 | -0,17% |
| 2012-11-13 | 1,118002 | -0,05% |
| 2012-11-12 | 1,118072 | +0,01% |
| 2012-11-10 | 1,117369 | -0,06% |
| 2012-11-09 | 1,111758 | -0,50% |
| 2012-11-08 | 1,146908 | +3,16% |
| 2012-11-07 | 1,137481 | -0,82% |
| 2012-11-06 | 1,124368 | -1,15% |
| 2012-11-05 | 1,135000 | +0,95% |
| 2012-10-31 | 1,132327 | -0,24% |
| 2012-10-30 | 1,126072 | -0,55% |
| 2012-10-29 | 1,126126 | +0,00% |
| 2012-10-27 | 1,111997 | -1,25% |
| 2012-10-26 | 1,121124 | +0,82% |
| 2012-10-25 | 1,107002 | -1,26% |
| 2012-10-24 | 1,130422 | +2,12% |
| 2012-10-19 | 1,144017 | +1,20% |
| 2012-10-18 | 1,144394 | +0,03% |
| 2012-10-17 | 1,139848 | -0,40% |
| 2012-10-16 | 1,138612 | -0,11% |
| 2012-10-15 | 1,151407 | +1,12% |
| 2012-10-12 | 1,155022 | +0,31% |
| 2012-10-11 | 1,160179 | +0,45% |
| 2012-10-10 | 1,168586 | +0,72% |
| 2012-10-09 | 1,167094 | -0,13% |
| 2012-10-08 | 1,184246 | +1,47% |
| 2012-10-05 | 1,177445 | -0,57% |
| 2012-10-04 | 1,172919 | -0,38% |
| 2012-10-03 | 1,170057 | -0,24% |
| 2012-10-02 | 1,160375 | -0,83% |
| 2012-10-01 | 1,176596 | +1,40% |
| 2012-09-28 | 1,167630 | -0,76% |
| 2012-09-27 | 1,168621 | +0,08% |
| 2012-09-26 | 1,174818 | +0,53% |
| 2012-09-25 | 1,161495 | -1,13% |
| 2012-09-24 | 1,175867 | +1,24% |
| 2012-09-21 | 1,171478 | -0,37% |
| 2012-09-20 | 1,168908 | -0,22% |
| 2012-09-19 | 1,160977 | -0,68% |
| 2012-09-18 | 1,161899 | +0,08% |
| 2012-09-17 | 1,178563 | +1,43% |
| 2012-09-14 | 1,159861 | -1,59% |
| 2012-09-13 | 1,174615 | +1,27% |
| 2012-09-12 | 1,175080 | +0,04% |
| 2012-09-11 | 1,198483 | +1,99% |
| 2012-09-10 | 1,187339 | -0,93% |
| 2012-09-07 | 1,182765 | -0,39% |
| 2012-09-06 | 1,170592 | -1,03% |
| 2012-09-05 | 1,179618 | +0,77% |
| 2012-09-04 | 1,175626 | -0,34% |
| 2012-09-03 | 1,175225 | -0,03% |
| 2012-08-31 | 1,174366 | -0,07% |
| 2012-08-30 | 1,160527 | -1,18% |
| 2012-08-29 | 1,159537 | -0,09% |
| 2012-08-28 | 1,161448 | +0,16% |
| 2012-08-27 | 1,150020 | -0,98% |
| 2012-08-24 | 1,161888 | +1,03% |
| 2012-08-23 | 1,166319 | +0,38% |
| 2012-08-22 | 1,180331 | +1,20% |
| 2012-08-21 | 1,189024 | +0,74% |
| 2012-08-17 | 1,180720 | -0,70% |
| 2012-08-16 | 1,178054 | -0,23% |
| 2012-08-15 | 1,182084 | +0,34% |
| 2012-08-14 | 1,182377 | +0,02% |
| 2012-08-13 | 1,172465 | -0,84% |
| 2012-08-10 | 1,170321 | -0,18% |
| 2012-08-09 | 1,164583 | -0,49% |
| 2012-08-08 | 1,165009 | +0,04% |
| 2012-08-07 | 1,182672 | +1,52% |
| 2012-08-06 | 1,170928 | -0,99% |
| 2012-08-03 | 1,173205 | +0,19% |
| 2012-08-02 | 1,171941 | -0,11% |
| 2012-08-01 | 1,183883 | +1,02% |
| 2012-07-31 | 1,196337 | +1,05% |
| 2012-07-30 | 1,203804 | +0,62% |
| 2012-07-27 | 1,196124 | -0,64% |
| 2012-07-26 | 1,191437 | -0,39% |
| 2012-07-25 | 1,199160 | +0,65% |
| 2012-07-24 | 1,181191 | -1,50% |
| 2012-07-23 | 1,185546 | +0,37% |
| 2012-07-20 | 1,187534 | +0,17% |
| 2012-07-19 | 1,187576 | +0,00% |
| 2012-07-18 | 1,193443 | +0,49% |
| 2012-07-17 | 1,199611 | +0,52% |
| 2012-07-16 | 1,182219 | -1,45% |
| 2012-07-13 | 1,174570 | -0,65% |
| 2012-07-12 | 1,170366 | -0,36% |
| 2012-07-11 | 1,187013 | +1,42% |
| 2012-07-10 | 1,167342 | -1,66% |
| 2012-07-09 | 1,165022 | -0,20% |
| 2012-07-06 | 1,155891 | -0,78% |
| 2012-07-05 | 1,154162 | -0,15% |
| 2012-07-04 | 1,149308 | -0,42% |
| 2012-07-03 | 1,161260 | +1,04% |
| 2012-07-02 | 1,154838 | -0,55% |
| 2012-06-29 | 1,145434 | -0,81% |
| 2012-06-28 | 1,142032 | -0,30% |
| 2012-06-27 | 1,139466 | -0,22% |
| 2012-06-26 | 1,145465 | +0,53% |
| 2012-06-25 | 1,124369 | -1,84% |
| 2012-06-22 | 1,144581 | +1,80% |
| 2012-06-21 | 1,160122 | +1,36% |
| 2012-06-20 | 1,158737 | -0,12% |
| 2012-06-19 | 1,171690 | +1,12% |
| 2012-06-18 | 1,175924 | +0,36% |
| 2012-06-15 | 1,167715 | -0,70% |
| 2012-06-14 | 1,171144 | +0,29% |
| 2012-06-13 | 1,148692 | -1,92% |
| 2012-06-12 | 1,179190 | +2,66% |
| 2012-06-11 | 1,161882 | -1,47% |
| 2012-06-08 | 1,173489 | +1,00% |
| 2012-06-07 | 1,174558 | +0,09% |
| 2012-06-06 | 1,176767 | +0,19% |
| 2012-06-05 | 1,182455 | +0,48% |
| 2012-06-04 | 1,179871 | -0,22% |
| 2012-06-01 | 1,172648 | -0,61% |
| 2012-05-31 | 1,172790 | +0,01% |
| 2012-05-30 | 1,164929 | -0,67% |
| 2012-05-29 | 1,173559 | +0,74% |
| 2012-05-25 | 1,170319 | -0,28% |
| 2012-05-24 | 1,141097 | -2,50% |
| 2012-05-23 | 1,143937 | +0,25% |
| 2012-05-22 | 1,146172 | +0,20% |
| 2012-05-21 | 1,139999 | -0,54% |
| 2012-05-18 | 1,147002 | +0,61% |
| 2012-05-17 | 1,126918 | -1,75% |
| 2012-05-16 | 1,128954 | +0,18% |
| 2012-05-15 | 1,121458 | -0,66% |
| 2012-05-14 | 1,125739 | +0,38% |
| 2012-05-11 | 1,117121 | -0,77% |
| 2012-05-10 | 1,115859 | -0,11% |
| 2012-05-09 | 1,117410 | +0,14% |
| 2012-05-08 | 1,105127 | -1,10% |
| 2012-05-07 | 1,119707 | +1,32% |
| 2012-05-04 | 1,125930 | +0,56% |
| 2012-05-03 | 1,135309 | +0,83% |
| 2012-05-02 | 1,128244 | -0,62% |
| 2012-04-27 | 1,138331 | +0,89% |
| 2012-04-26 | 1,143198 | +0,43% |
| 2012-04-25 | 1,137433 | -0,50% |
| 2012-04-24 | 1,141021 | +0,32% |
| 2012-04-23 | 1,141063 | +0,00% |
| 2012-04-21 | 1,144575 | +0,31% |
| 2012-04-20 | 1,155428 | +0,95% |
| 2012-04-19 | 1,157524 | +0,18% |
| 2012-04-18 | 1,152210 | -0,46% |
| 2012-04-17 | 1,138461 | -1,19% |
| 2012-04-16 | 1,158759 | +1,78% |
| 2012-04-13 | 1,151880 | -0,59% |
| 2012-04-12 | 1,135672 | -1,41% |
| 2012-04-11 | 1,153430 | +1,56% |
| 2012-04-10 | 1,162677 | +0,80% |
| 2012-04-06 | 1,153119 | -0,82% |
| 2012-04-05 | 1,154508 | +0,12% |
| 2012-04-04 | 1,153186 | -0,11% |
| 2012-04-03 | 1,153052 | -0,01% |
| 2012-04-02 | 1,141740 | -0,98% |
| 2012-03-30 | 1,142488 | +0,07% |
| 2012-03-29 | 1,141549 | -0,08% |
| 2012-03-28 | 1,164007 | +1,97% |
| 2012-03-27 | 1,143891 | -1,73% |
| 2012-03-26 | 1,143947 | +0,00% |
| 2012-03-24 | 1,148899 | +0,43% |
| 2012-03-23 | 1,135141 | -1,20% |
| 2012-03-22 | 1,145615 | +0,92% |
| 2012-03-21 | 1,148415 | +0,24% |
| 2012-03-20 | 1,153340 | +0,43% |
| 2012-03-19 | 1,148402 | -0,43% |
| 2012-03-14 | 1,125820 | -1,97% |
| 2012-03-13 | 1,122102 | -0,33% |
| 2012-03-12 | 1,135672 | +1,21% |
| 2012-03-09 | 1,115432 | -1,78% |
| 2012-03-08 | 1,107193 | -0,74% |
| 2012-03-07 | 1,112587 | +0,49% |
| 2012-03-06 | 1,097803 | -1,33% |
| 2012-03-05 | 1,093159 | -0,42% |
| 2012-03-02 | 1,085403 | -0,71% |
| 2012-03-01 | 1,092086 | +0,62% |
| 2012-02-29 | 1,093155 | +0,10% |
| 2012-02-28 | 1,082278 | -1,00% |
| 2012-02-27 | 1,083492 | +0,11% |
| 2012-02-24 | 1,082977 | -0,05% |
| 2012-02-23 | 1,083638 | +0,06% |
| 2012-02-22 | 1,087747 | +0,38% |
| 2012-02-21 | 1,098569 | +0,99% |
| 2012-02-20 | 1,119867 | +1,94% |
| 2012-02-17 | 1,084003 | -3,20% |
| 2012-02-16 | 1,092918 | +0,82% |
| 2012-02-15 | 1,088204 | -0,43% |
| 2012-02-14 | 1,083910 | -0,39% |
| 2012-02-13 | 1,085185 | +0,12% |
| 2012-02-10 | 1,078808 | -0,59% |
| 2012-02-09 | 1,091118 | +1,14% |
| 2012-02-08 | 1,101078 | +0,91% |
| 2012-02-07 | 1,084635 | -1,49% |
| 2012-02-06 | 1,078061 | -0,61% |
| 2012-02-03 | 1,080142 | +0,19% |
| 2012-02-02 | 1,070325 | -0,91% |
| 2012-02-01 | 1,083156 | +1,20% |
| 2012-01-31 | 1,079657 | -0,32% |
| 2012-01-30 | 1,077315 | -0,22% |
| 2012-01-27 | 1,110847 | +3,11% |
| 2012-01-26 | 1,109180 | -0,15% |
| 2012-01-25 | 1,125952 | +1,51% |
| 2012-01-24 | 1,132599 | +0,59% |
| 2012-01-23 | 1,123111 | -0,84% |
| 2012-01-20 | 1,138191 | +1,34% |
| 2012-01-19 | 1,143391 | +0,46% |
| 2012-01-18 | 1,148668 | +0,46% |
| 2012-01-17 | 1,132085 | -1,44% |
| 2012-01-16 | 1,146185 | +1,25% |
| 2012-01-13 | 1,144682 | -0,13% |
| 2012-01-12 | 1,153824 | +0,80% |
| 2012-01-11 | 1,148576 | -0,45% |
| 2012-01-10 | 1,152787 | +0,37% |
| 2012-01-09 | 1,168162 | +1,33% |
| 2012-01-07 | 1,084635 | -7,15% |
| 2012-01-06 | 1,144196 | +5,49% |
| 2012-01-05 | 1,130748 | -1,18% |
| 2012-01-04 | 1,118394 | -1,09% |
| 2012-01-03 | 1,107673 | -0,96% |
| 2012-01-02 | 1,109523 | +0,17% |
| 2011-12-30 | 1,078034 | -2,84% |
| 2011-12-29 | 1,088818 | +1,00% |
| 2011-12-28 | 1,088814 | 0,00% |
| 2011-12-27 | 1,077000 | -1,09% |
| 2011-12-23 | 1,049012 | -2,60% |
| 2011-12-22 | 1,058741 | +0,93% |
| 2011-12-21 | 1,040557 | -1,72% |
| 2011-12-20 | 1,039962 | -0,06% |
| 2011-12-19 | 1,052508 | +1,21% |
| 2011-12-16 | 1,044798 | -0,73% |
| 2011-12-15 | 1,050651 | +0,56% |
| 2011-12-14 | 1,050505 | -0,01% |
| 2011-12-13 | 1,062112 | +1,10% |
| 2011-12-12 | 1,025894 | -3,41% |
| 2011-12-09 | 1,040094 | +1,38% |
| 2011-12-08 | 1,040725 | +0,06% |
| 2011-12-05 | 1,029200 | -1,11% |
| 2011-12-02 | 1,068926 | +3,86% |
| 2011-12-01 | 1,029180 | -3,72% |
| 2011-11-30 | 1,022331 | -0,67% |
| 2011-11-29 | 1,025033 | +0,26% |
| 2011-11-28 | 1,001542 | -2,29% |
| 2011-11-25 | 0,992190 | -0,93% |
| 2011-11-24 | 1,006713 | +1,46% |
| 2011-11-23 | 1,014982 | +0,82% |
| 2011-11-22 | 1,039366 | +2,40% |
| 2011-11-21 | 1,055701 | +1,57% |
| 2011-11-18 | 1,057240 | +0,15% |
| 2011-11-17 | 1,076925 | +1,86% |
| 2011-11-16 | 1,061812 | -1,40% |
| 2011-11-15 | 1,070634 | +0,83% |
| 2011-11-14 | 1,043113 | -2,57% |
| 2011-11-11 | 1,036615 | -0,62% |
| 2011-11-10 | 1,064249 | +2,67% |
| 2011-11-09 | 1,053110 | -1,05% |
| 2011-11-08 | 1,026813 | -2,50% |
| 2011-11-07 | 1,026871 | +0,01% |
| 2011-11-05 | 1,046537 | +1,92% |
| 2011-11-04 | 1,033662 | -1,23% |
| 2011-11-03 | 0,981888 | -5,01% |
| 2011-11-02 | 1,041212 | +6,04% |
| 2011-10-28 | 1,004817 | -3,50% |
| 2011-10-27 | 0,995355 | -0,94% |
| 2011-10-26 | 1,018238 | +2,30% |
| 2011-10-25 | 1,021057 | +0,28% |
| 2011-10-24 | 0,998743 | -2,19% |
| 2011-10-21 | 0,988692 | -1,01% |
| 2011-10-20 | 1,016210 | +2,78% |
| 2011-10-19 | 0,968139 | -4,73% |
| 2011-10-18 | 0,993660 | +2,64% |
| 2011-10-17 | 0,979665 | -1,41% |
| 2011-10-14 | 0,988300 | +0,88% |
| 2011-10-13 | 0,992421 | +0,42% |
| 2011-10-12 | 0,986956 | -0,55% |
| 2011-10-11 | 0,976307 | -1,08% |
| 2011-10-10 | 0,975663 | -0,07% |
| 2011-10-07 | 0,974743 | -0,09% |
| 2011-10-06 | 0,965873 | -0,91% |
| 2011-10-05 | 0,932658 | -3,44% |
| 2011-10-04 | 0,937757 | +0,55% |
| 2011-10-03 | 0,952242 | +1,54% |
| 2011-09-30 | 0,939672 | -1,32% |
| 2011-09-29 | 0,964979 | +2,69% |
| 2011-09-28 | 0,956843 | -0,84% |
| 2011-09-27 | 0,930395 | -2,76% |
| 2011-09-26 | 0,933680 | +0,35% |
| 2011-09-23 | 0,950306 | +1,78% |
| 2011-09-22 | 0,976903 | +2,80% |
| 2011-09-21 | 0,967409 | -0,97% |
| 2011-09-20 | 0,963515 | -0,40% |
| 2011-09-19 | 0,965001 | +0,15% |
| 2011-09-16 | 0,950502 | -1,50% |
| 2011-09-15 | 0,938633 | -1,25% |
| 2011-09-14 | 0,927993 | -1,13% |
| 2011-09-13 | 0,899896 | -3,03% |
| 2011-09-12 | 0,904570 | +0,52% |
| 2011-09-09 | 0,911622 | +0,78% |
| 2011-09-08 | 0,886168 | -2,79% |
| 2011-09-07 | 0,899264 | +1,48% |
| 2011-09-06 | 0,890094 | -1,02% |
| 2011-09-05 | 0,901289 | +1,26% |
| 2011-09-02 | 0,899985 | -0,14% |
| 2011-09-01 | 0,900056 | +0,01% |
| 2011-08-31 | 0,897917 | -0,24% |
| 2011-08-30 | 0,878720 | -2,14% |
| 2011-08-29 | 0,865550 | -1,50% |
| 2011-08-26 | 0,878872 | +1,54% |
| 2011-08-25 | 0,866374 | -1,42% |
| 2011-08-24 | 0,847634 | -2,16% |
| 2011-08-23 | 0,856876 | +1,09% |
| 2011-08-22 | 0,855062 | -0,21% |
| 2011-08-19 | 0,889594 | +4,04% |
| 2011-08-18 | 0,887465 | -0,24% |
| 2011-08-17 | 0,899019 | +1,30% |
| 2011-08-16 | 0,893279 | -0,64% |
| 2011-08-15 | 0,889466 | -0,43% |
| 2011-08-12 | 0,846723 | -4,81% |
| 2011-08-11 | 0,893554 | +5,53% |
| 2011-08-10 | 0,854076 | -4,42% |
| 2011-08-09 | 0,911403 | +6,71% |
| 2011-08-08 | 0,899006 | -1,36% |
| 2011-08-05 | 0,941074 | +4,68% |
| 2011-08-04 | 0,930481 | -1,13% |
| 2011-08-03 | 0,932558 | +0,22% |
| 2011-08-02 | 0,949899 | +1,86% |
| 2011-08-01 | 0,941300 | -0,91% |
| 2011-07-29 | 0,939667 | -0,17% |
| 2011-07-28 | 0,958334 | +1,99% |
| 2011-07-27 | 0,969831 | +1,20% |
| 2011-07-26 | 0,963715 | -0,63% |
| 2011-07-25 | 0,979205 | +1,61% |
| 2011-07-22 | 0,973690 | -0,56% |
| 2011-07-21 | 0,973664 | 0,00% |
| 2011-07-20 | 0,969389 | -0,44% |
| 2011-07-19 | 0,965961 | -0,35% |
| 2011-07-18 | 0,950622 | -1,59% |
| 2011-07-15 | 0,966304 | +1,65% |
| 2011-07-14 | 0,970624 | +0,45% |
| 2011-07-13 | 0,949554 | -2,17% |
| 2011-07-12 | 0,948085 | -0,15% |
| 2011-07-11 | 0,960161 | +1,27% |
| 2011-07-08 | 0,948602 | -1,20% |
| 2011-07-07 | 0,939634 | -0,95% |
| 2011-07-06 | 0,935193 | -0,47% |
| 2011-07-05 | 0,936454 | +0,13% |
| 2011-07-04 | 0,931378 | -0,54% |
| 2011-07-01 | 0,936805 | +0,58% |
| 2011-06-30 | 0,938255 | +0,15% |
| 2011-06-29 | 0,935965 | -0,24% |
| 2011-06-28 | 0,918477 | -1,87% |
| 2011-06-27 | 0,929505 | +1,20% |
| 2011-06-24 | 0,922987 | -0,70% |
| 2011-06-23 | 0,931361 | +0,91% |
| 2011-06-22 | 0,934669 | +0,36% |
| 2011-06-21 | 0,933350 | -0,14% |
| 2011-06-20 | 0,931795 | -0,17% |
| 2011-06-17 | 0,909267 | -2,42% |
| 2011-06-16 | 0,913019 | +0,41% |
| 2011-06-15 | 0,902774 | -1,12% |
| 2011-06-14 | 0,905557 | +0,31% |
| 2011-06-10 | 0,899184 | -0,70% |
| 2011-06-09 | 0,896810 | -0,26% |
| 2011-06-08 | 0,902392 | +0,62% |
| 2011-06-07 | 0,918987 | +1,84% |
| 2011-06-06 | 0,931686 | +1,38% |
| 2011-06-03 | 0,935085 | +0,36% |
| 2011-06-02 | 0,951094 | +1,71% |
| 2011-06-01 | 0,953484 | +0,25% |
| 2011-05-31 | 0,961651 | +0,86% |
| 2011-05-30 | 0,961891 | +0,02% |
| 2011-05-27 | 0,967106 | +0,54% |
| 2011-05-26 | 0,966579 | -0,05% |
| 2011-05-25 | 0,973378 | +0,70% |
| 2011-05-24 | 0,947884 | -2,62% |
| 2011-05-23 | 0,965846 | +1,89% |
| 2011-05-20 | 0,959250 | -0,68% |
| 2011-05-19 | 0,962149 | +0,30% |
| 2011-05-18 | 0,963115 | +0,10% |
| 2011-05-17 | 0,952871 | -1,06% |
| 2011-05-16 | 0,965098 | +1,28% |
| 2011-05-13 | 0,940615 | -2,54% |
| 2011-05-12 | 0,951353 | +1,14% |
| 2011-05-11 | 0,943194 | -0,86% |
| 2011-05-10 | 0,941571 | -0,17% |
| 2011-05-09 | 0,915731 | -2,74% |
| 2011-05-06 | 0,929111 | +1,46% |
| 2011-05-05 | 0,933404 | +0,46% |
| 2011-05-04 | 0,931839 | -0,17% |
| 2011-05-03 | 0,932103 | +0,03% |
| 2011-05-02 | 0,929441 | -0,29% |
| 2011-04-29 | 0,938791 | +1,01% |
| 2011-04-28 | 0,937370 | -0,15% |
| 2011-04-27 | 0,933416 | -0,42% |
| 2011-04-26 | 0,927937 | -0,59% |
| 2011-04-22 | 0,933377 | +0,59% |
| 2011-04-21 | 0,951562 | +1,95% |
| 2011-04-20 | 0,942371 | -0,97% |
| 2011-04-19 | 0,940638 | -0,18% |
| 2011-04-18 | 0,936946 | -0,39% |
| 2011-04-15 | 0,938250 | +0,14% |
| 2011-04-14 | 0,939561 | +0,14% |
| 2011-04-13 | 0,937812 | -0,19% |
| 2011-04-12 | 0,941015 | +0,34% |
| 2011-04-11 | 0,949667 | +0,92% |
| 2011-04-08 | 0,947654 | -0,21% |
| 2011-04-07 | 0,957347 | +1,02% |
| 2011-04-06 | 0,959328 | +0,21% |
| 2011-04-05 | 0,961053 | +0,18% |
| 2011-04-04 | 0,953865 | -0,75% |
| 2011-04-01 | 0,968408 | +1,52% |
| 2011-03-31 | 0,962739 | -0,59% |
| 2011-03-30 | 0,959230 | -0,36% |
| 2011-03-29 | 0,954584 | -0,48% |
| 2011-03-28 | 0,960883 | +0,66% |
| 2011-03-25 | 0,954087 | -0,71% |
| 2011-03-24 | 0,952164 | -0,20% |
| 2011-03-23 | 0,962015 | +1,03% |
| 2011-03-22 | 0,963890 | +0,19% |
| 2011-03-21 | 0,963966 | +0,01% |
| 2011-03-19 | 0,963390 | -0,06% |
| 2011-03-18 | 0,956733 | -0,69% |
| 2011-03-17 | 0,987116 | +3,18% |
| 2011-03-16 | 0,991517 | +0,45% |
| 2011-03-11 | 1,006342 | +1,50% |
| 2011-03-10 | 0,996803 | -0,95% |
| 2011-03-09 | 0,984147 | -1,27% |
| 2011-03-08 | 1,000236 | +1,63% |
| 2011-03-07 | 1,008779 | +0,85% |
| 2011-03-04 | 1,004664 | -0,41% |
| 2011-03-03 | 0,995125 | -0,95% |
| 2011-03-02 | 1,012777 | +1,77% |
| 2011-03-01 | 1,010251 | -0,25% |
| 2011-02-28 | 1,011294 | +0,10% |
| 2011-02-25 | 1,013437 | +0,21% |
| 2011-02-24 | 1,025840 | +1,22% |
| 2011-02-23 | 1,030393 | +0,44% |
| 2011-02-22 | 1,031235 | +0,08% |
| 2011-02-21 | 1,030310 | -0,09% |
| 2011-02-18 | 1,033944 | +0,35% |
| 2011-02-17 | 1,033107 | -0,08% |
| 2011-02-16 | 1,041224 | +0,79% |
| 2011-02-15 | 1,037159 | -0,39% |
| 2011-02-14 | 1,024853 | -1,19% |
| 2011-02-11 | 1,020680 | -0,41% |
| 2011-02-10 | 1,015203 | -0,54% |
| 2011-02-09 | 1,012069 | -0,31% |
| 2011-02-08 | 1,010382 | -0,17% |
| 2011-02-07 | 0,997668 | -1,26% |
| 2011-02-04 | 0,991304 | -0,64% |
| 2011-02-03 | 1,006338 | +1,52% |
| 2011-02-02 | 1,002930 | -0,34% |
| 2011-02-01 | 0,988601 | -1,43% |
| 2011-01-31 | 1,012605 | +2,43% |
| 2011-01-28 | 1,012048 | -0,06% |
| 2011-01-27 | 1,019719 | +0,76% |
| 2011-01-26 | 1,017204 | -0,25% |
| 2011-01-25 | 1,016682 | -0,05% |
| 2011-01-24 | 1,008883 | -0,77% |
| 2011-01-21 | 1,010043 | +0,11% |
| 2011-01-20 | 1,019157 | +0,90% |
| 2011-01-19 | 1,039957 | +2,04% |
| 2011-01-18 | 1,034398 | -0,53% |
| 2011-01-17 | 1,041000 | +0,64% |
| 2011-01-14 | 1,054803 | +1,33% |
| 2011-01-13 | 1,063850 | +0,86% |
| 2011-01-12 | 1,064856 | +0,09% |
| 2011-01-11 | 1,054159 | -1,00% |
| 2011-01-10 | 1,045177 | -0,85% |
| 2011-01-07 | 1,036873 | -0,79% |
| 2011-01-06 | 1,022162 | -1,42% |
| 2011-01-05 | 1,035542 | +1,31% |
| 2011-01-04 | 1,019733 | -1,53% |
| 2011-01-03 | 1,031554 | +1,16% |
| 2010-12-31 | 1,039055 | +0,73% |
| 2010-12-30 | 1,030566 | -0,82% |
| 2010-12-29 | 1,032647 | +0,20% |
| 2010-12-28 | 1,027278 | -0,52% |
| 2010-12-27 | 1,026031 | -0,12% |
| 2010-12-23 | 1,022623 | -0,33% |
| 2010-12-22 | 1,008440 | -1,39% |
| 2010-12-21 | 0,994748 | -1,36% |
| 2010-12-20 | 1,006943 | +1,23% |
| 2010-12-17 | 1,000209 | -0,67% |
| 2010-12-16 | 0,996836 | -0,34% |
| 2010-12-15 | 0,996277 | -0,06% |
| 2010-12-14 | 1,000075 | +0,38% |