| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 23,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000709407 | 1,753624 | 19.033.700 | |
| 2025-08-21 | HU0000709407 | 1,763734 | 19.143.400 | |
| 2025-08-19 | HU0000709407 | 1,760457 | 19.107.900 | |
| 2025-08-18 | HU0000709407 | 1,759698 | 19.099.600 | |
| 2025-08-15 | HU0000709407 | 1,760116 | 19.104.200 | |
| 2025-08-14 | HU0000709407 | 1,758838 | 19.090.300 | |
| 2025-08-13 | HU0000709407 | 1,748821 | 18.981.600 | |
| 2025-08-12 | HU0000709407 | 1,744538 | 18.935.100 | |
| 2025-08-11 | HU0000709407 | 1,745162 | 18.941.900 | |
| 2025-08-08 | HU0000709407 | 1,740741 | 18.893.900 | |
|
|
||||
| 2025-08-07 | HU0000709407 | 1,739803 | 18.883.700 | |
| 2025-08-06 | HU0000709407 | 1,752983 | 19.026.800 | |
| 2025-08-05 | HU0000709407 | 1,729194 | 18.768.600 | |
| 2025-08-04 | HU0000709407 | 1,777382 | 19.291.600 | |
| 2025-08-01 | HU0000709407 | 1,789507 | 19.423.200 | |
| 2025-07-31 | HU0000709407 | 1,775916 | 19.275.700 | |
| 2025-07-30 | HU0000709407 | 1,774764 | 19.263.200 | |
| 2025-07-29 | HU0000709407 | 1,757809 | 19.079.100 | |
| 2025-07-28 | HU0000709407 | 1,745040 | 18.940.500 | |
| 2025-07-25 | HU0000709407 | 1,743708 | 18.926.100 | |
| 2025-07-24 | HU0000709407 | 1,732135 | 18.800.500 | |
| 2025-07-23 | HU0000709407 | 1,739309 | 18.878.300 | |
| 2025-07-22 | HU0000709407 | 1,743962 | 18.928.800 | |
| 2025-07-21 | HU0000709407 | 1,747521 | 18.967.500 | |
| 2025-07-18 | HU0000709407 | 1,729508 | 18.772.000 | |
| 2025-07-17 | HU0000709407 | 1,734738 | 18.828.700 | |
| 2025-07-16 | HU0000709407 | 1,727090 | 18.745.700 | |
| 2025-07-15 | HU0000709407 | 1,725292 | 18.726.200 | |
| 2025-07-14 | HU0000709407 | 1,732061 | 18.799.700 | |
| 2025-07-11 | HU0000709407 | 1,728498 | 18.761.000 | |
| 2025-07-10 | HU0000709407 | 1,725806 | 18.731.800 | |
| 2025-07-09 | HU0000709407 | 1,719165 | 18.659.700 | |
| 2025-07-08 | HU0000709407 | 1,721829 | 18.688.600 | |
| 2025-07-07 | HU0000709407 | 1,721590 | 18.686.000 | |
| 2025-07-04 | HU0000709407 | 1,715819 | 18.623.400 | |
| 2025-07-03 | HU0000709407 | 1,699626 | 18.447.600 | |
| 2025-07-02 | HU0000709407 | 1,713060 | 18.593.400 | |
| 2025-07-01 | HU0000709407 | 1,714425 | 18.608.200 | |
| 2025-06-30 | HU0000709407 | 1,702609 | 18.480.000 | |
| 2025-06-27 | HU0000709407 | 1,699447 | 18.445.700 | |
| 2025-06-26 | HU0000709407 | 1,706362 | 18.520.700 | |
| 2025-06-25 | HU0000709407 | 1,683342 | 18.270.900 | |
| 2025-06-24 | HU0000709407 | 1,688402 | 18.325.800 | |