| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -105,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000709407 | 1,496680 | 18.027.100 | |
| 2025-04-23 | HU0000709407 | 1,478759 | 17.811.200 | |
| 2025-04-22 | HU0000709407 | 1,497046 | 18.031.500 | |
| 2025-04-17 | HU0000709407 | 1,527285 | 18.395.700 | |
| 2025-04-16 | HU0000709407 | 1,518968 | 18.295.500 | |
| 2025-04-15 | HU0000709407 | 1,505548 | 18.133.900 | |
| 2025-04-14 | HU0000709407 | 1,500539 | 19.278.500 | |
| 2025-04-11 | HU0000709407 | 1,507953 | 19.373.800 | |
| 2025-04-10 | HU0000709407 | 1,462752 | 18.793.100 | |
| 2025-04-09 | HU0000709407 | 1,455352 | 18.698.000 | |
|
|
||||
| 2025-04-08 | HU0000709407 | 1,479447 | 19.007.600 | |
| 2025-04-07 | HU0000709407 | 1,534137 | 19.710.200 | |
| 2025-04-04 | HU0000709407 | 1,602241 | 20.585.200 | |
| 2025-04-03 | HU0000709407 | 1,604007 | 20.607.900 | |
| 2025-04-02 | HU0000709407 | 1,600470 | 20.562.400 | |
| 2025-04-01 | HU0000709407 | 1,608779 | 20.669.200 | |
| 2025-03-31 | HU0000709407 | 1,641827 | 21.093.800 | |
| 2025-03-28 | HU0000709407 | 1,645663 | 21.143.000 | |
| 2025-03-27 | HU0000709407 | 1,668379 | 21.434.900 | |
| 2025-03-26 | HU0000709407 | 1,660111 | 21.328.700 | |
| 2025-03-25 | HU0000709407 | 1,638383 | 21.049.500 | |
| 2025-03-24 | HU0000709407 | 1,646296 | 21.151.200 | |
| 2025-03-21 | HU0000709407 | 1,649590 | 21.193.500 | |
| 2025-03-20 | HU0000709407 | 1,628630 | 20.924.200 | |
| 2025-03-19 | HU0000709407 | 1,626424 | 20.895.900 | |
| 2025-03-18 | HU0000709407 | 1,620297 | 20.817.200 | |
| 2025-03-17 | HU0000709407 | 1,593001 | 20.466.500 | |
| 2025-03-14 | HU0000709407 | 1,599170 | 20.545.700 | |
| 2025-03-13 | HU0000709407 | 1,588963 | 20.414.600 | |
| 2025-03-12 | HU0000709407 | 1,601380 | 20.574.100 | |
| 2025-03-11 | HU0000709407 | 1,642139 | 21.097.800 | |
| 2025-03-10 | HU0000709407 | 1,649065 | 21.186.800 | |
| 2025-03-07 | HU0000709407 | 1,679298 | 21.575.200 | |
| 2025-03-06 | HU0000709407 | 1,669435 | 21.448.500 | |
| 2025-03-05 | HU0000709407 | 1,695458 | 21.782.800 | |
| 2025-03-04 | HU0000709407 | 1,746877 | 22.443.400 | |
| 2025-03-03 | HU0000709407 | 1,735652 | 22.299.200 | |
| 2025-02-28 | HU0000709407 | 1,753533 | 22.528.900 | |
| 2025-02-27 | HU0000709407 | 1,740333 | 22.359.300 | |
| 2025-02-26 | HU0000709407 | 1,753869 | 22.533.300 | |
| 2025-02-25 | HU0000709407 | 1,775999 | 22.817.600 | |
| 2025-02-24 | HU0000709407 | 1,804038 | 23.177.800 | |