Aktuális árfolyam
1,3106
2026-04-01
Eszközérték
5.232 M
Forint
Hozam (3 év)
+16,06%
Évesített hozam (CAGR)
+5,13%
Maximum ár
1,3527
Minimum ár
1,1021
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,310575 | +0,23% |
| 2026-03-31 | 1,307606 | -0,12% |
| 2026-03-30 | 1,309241 | +0,21% |
| 2026-03-27 | 1,306556 | -0,17% |
| 2026-03-26 | 1,308746 | -0,07% |
| 2026-03-25 | 1,309694 | +0,18% |
| 2026-03-24 | 1,307363 | -0,09% |
| 2026-03-23 | 1,308511 | +0,01% |
| 2026-03-20 | 1,308416 | -0,18% |
| 2026-03-19 | 1,310728 | -0,09% |
| 2026-03-18 | 1,311949 | -0,13% |
| 2026-03-17 | 1,313647 | +0,02% |
| 2026-03-16 | 1,313336 | -0,40% |
| 2026-03-13 | 1,318572 | -0,08% |
| 2026-03-12 | 1,319594 | -0,18% |
| 2026-03-11 | 1,321928 | -0,25% |
| 2026-03-10 | 1,325213 | +0,09% |
| 2026-03-09 | 1,323968 | -0,49% |
| 2026-03-06 | 1,330470 | -0,78% |
| 2026-03-05 | 1,340972 | -0,32% |
| 2026-03-04 | 1,345334 | +0,21% |
| 2026-03-03 | 1,342533 | -0,51% |
| 2026-03-02 | 1,349460 | -0,23% |
| 2026-02-27 | 1,352534 | -0,01% |
| 2026-02-26 | 1,352666 | +0,01% |
| 2026-02-25 | 1,352505 | +0,14% |
| 2026-02-24 | 1,350607 | +0,05% |
| 2026-02-23 | 1,349906 | +0,08% |
| 2026-02-20 | 1,348807 | +0,00% |
| 2026-02-19 | 1,348754 | -0,04% |
| 2026-02-18 | 1,349350 | 0,00% |
| 2026-02-17 | 1,349388 | +0,02% |
| 2026-02-16 | 1,349181 | +0,12% |
| 2026-02-13 | 1,347597 | +0,06% |
| 2026-02-12 | 1,346747 | +0,10% |
| 2026-02-11 | 1,345434 | -0,08% |
| 2026-02-10 | 1,346487 | +0,12% |
| 2026-02-09 | 1,344919 | +0,08% |
| 2026-02-06 | 1,343829 | +0,03% |
| 2026-02-05 | 1,343492 | 0,00% |
| 2026-02-04 | 1,343507 | +0,09% |
| 2026-02-03 | 1,342293 | +0,04% |
| 2026-02-02 | 1,341797 | +0,03% |
| 2026-01-30 | 1,341386 | +0,02% |
| 2026-01-29 | 1,341139 | 0,00% |
| 2026-01-28 | 1,341158 | +0,08% |
| 2026-01-27 | 1,340061 | -0,01% |
| 2026-01-26 | 1,340174 | +0,08% |
| 2026-01-23 | 1,339130 | +0,01% |
| 2026-01-22 | 1,338964 | +0,06% |
| 2026-01-21 | 1,338113 | +0,10% |
| 2026-01-20 | 1,336764 | -0,07% |
| 2026-01-19 | 1,337702 | +0,01% |
| 2026-01-16 | 1,337577 | -0,09% |
| 2026-01-15 | 1,338751 | -0,02% |
| 2026-01-14 | 1,339010 | -0,06% |
| 2026-01-13 | 1,339809 | +0,06% |
| 2026-01-12 | 1,339013 | +0,03% |
| 2026-01-09 | 1,338627 | +0,02% |
| 2026-01-08 | 1,338323 | -0,05% |
| 2026-01-07 | 1,339048 | +0,06% |
| 2026-01-06 | 1,338297 | +0,01% |
| 2026-01-05 | 1,338188 | +0,09% |
| 2025-12-31 | 1,336974 | +0,04% |
| 2025-12-30 | 1,336433 | +0,05% |
| 2025-12-29 | 1,335721 | +0,35% |
| 2025-12-23 | 1,331068 | -0,12% |
| 2025-12-22 | 1,332699 | -0,05% |
| 2025-12-19 | 1,333315 | +0,05% |
| 2025-12-18 | 1,332649 | +0,14% |
| 2025-12-17 | 1,330842 | -0,05% |
| 2025-12-16 | 1,331496 | -0,01% |
| 2025-12-15 | 1,331564 | +0,11% |
| 2025-12-12 | 1,330099 | -0,04% |
| 2025-12-11 | 1,330694 | -0,01% |
| 2025-12-10 | 1,330815 | -0,06% |
| 2025-12-09 | 1,331678 | +0,01% |
| 2025-12-08 | 1,331547 | -0,13% |
| 2025-12-05 | 1,333220 | +0,00% |
| 2025-12-04 | 1,333215 | +0,02% |
| 2025-12-03 | 1,332904 | +0,06% |
| 2025-12-02 | 1,332087 | -0,06% |
| 2025-12-01 | 1,332937 | +0,08% |
| 2025-11-28 | 1,331867 | -0,01% |
| 2025-11-27 | 1,331957 | +0,06% |
| 2025-11-26 | 1,331114 | +0,03% |
| 2025-11-25 | 1,330713 | +0,12% |
| 2025-11-24 | 1,329105 | +0,17% |
| 2025-11-21 | 1,326834 | -0,15% |
| 2025-11-20 | 1,328846 | +0,00% |
| 2025-11-19 | 1,328825 | +0,11% |
| 2025-11-18 | 1,327338 | 0,00% |
| 2025-11-17 | 1,327383 | -0,01% |
| 2025-11-14 | 1,327483 | -0,01% |
| 2025-11-13 | 1,327647 | -0,10% |
| 2025-11-12 | 1,328956 | -0,06% |
| 2025-11-11 | 1,329692 | -0,05% |
| 2025-11-10 | 1,330347 | +0,08% |
| 2025-11-07 | 1,329250 | +0,00% |
| 2025-11-06 | 1,329249 | +0,00% |
| 2025-11-05 | 1,329239 | -0,04% |
| 2025-11-04 | 1,329801 | +0,06% |
| 2025-11-03 | 1,329063 | -0,03% |
| 2025-10-31 | 1,329497 | +0,02% |
| 2025-10-30 | 1,329210 | -0,09% |
| 2025-10-29 | 1,330460 | +0,07% |
| 2025-10-28 | 1,329564 | +0,06% |
| 2025-10-27 | 1,328712 | +0,06% |
| 2025-10-22 | 1,327954 | -0,03% |
| 2025-10-21 | 1,328401 | +0,06% |
| 2025-10-20 | 1,327661 | +0,11% |
| 2025-10-17 | 1,326265 | +0,01% |
| 2025-10-16 | 1,326114 | -0,05% |
| 2025-10-15 | 1,326745 | +0,16% |
| 2025-10-14 | 1,324561 | +0,03% |
| 2025-10-13 | 1,324160 | +0,06% |
| 2025-10-10 | 1,323379 | -0,11% |
| 2025-10-09 | 1,324792 | +0,03% |
| 2025-10-08 | 1,324385 | +0,05% |
| 2025-10-07 | 1,323776 | +0,07% |
| 2025-10-06 | 1,322854 | +0,07% |
| 2025-10-03 | 1,321952 | -0,04% |
| 2025-10-02 | 1,322487 | +0,07% |
| 2025-10-01 | 1,321619 | +0,01% |
| 2025-09-30 | 1,321527 | +0,07% |
| 2025-09-29 | 1,320633 | +0,06% |
| 2025-09-26 | 1,319830 | -0,05% |
| 2025-09-25 | 1,320498 | +0,00% |
| 2025-09-24 | 1,320443 | +0,01% |
| 2025-09-23 | 1,320272 | +0,01% |
| 2025-09-22 | 1,320172 | +0,00% |
| 2025-09-19 | 1,320134 | -0,04% |
| 2025-09-18 | 1,320668 | -0,01% |
| 2025-09-17 | 1,320842 | +0,07% |
| 2025-09-16 | 1,319981 | -0,02% |
| 2025-09-15 | 1,320280 | +0,07% |
| 2025-09-12 | 1,319380 | -0,04% |
| 2025-09-11 | 1,319920 | +0,04% |
| 2025-09-10 | 1,319428 | +0,06% |
| 2025-09-09 | 1,318583 | +0,02% |
| 2025-09-08 | 1,318331 | +0,04% |
| 2025-09-05 | 1,317852 | +0,08% |
| 2025-09-04 | 1,316742 | +0,09% |
| 2025-09-03 | 1,315574 | +0,01% |
| 2025-09-02 | 1,315417 | +0,04% |
| 2025-09-01 | 1,314931 | -0,01% |
| 2025-08-29 | 1,315012 | -0,04% |
| 2025-08-28 | 1,315561 | +0,00% |
| 2025-08-27 | 1,315506 | +0,03% |
| 2025-08-26 | 1,315106 | +0,00% |
| 2025-08-25 | 1,315046 | +0,05% |
| 2025-08-22 | 1,314447 | +0,05% |
| 2025-08-21 | 1,313753 | +0,00% |
| 2025-08-19 | 1,313704 | +0,03% |
| 2025-08-18 | 1,313292 | +0,03% |
| 2025-08-15 | 1,312929 | -0,07% |
| 2025-08-14 | 1,313840 | +0,04% |
| 2025-08-13 | 1,313361 | +0,09% |
| 2025-08-12 | 1,312135 | -0,02% |
| 2025-08-11 | 1,312368 | +0,08% |
| 2025-08-08 | 1,311257 | -0,03% |
| 2025-08-07 | 1,311699 | +0,01% |
| 2025-08-06 | 1,311603 | -0,08% |
| 2025-08-05 | 1,312600 | +0,08% |
| 2025-08-04 | 1,311605 | +0,13% |
| 2025-07-31 | 1,309940 | +0,01% |
| 2025-07-30 | 1,309793 | +0,04% |
| 2025-07-29 | 1,309216 | +0,10% |
| 2025-07-28 | 1,307920 | +0,14% |
| 2025-07-25 | 1,306037 | 0,00% |
| 2025-07-24 | 1,306056 | -0,02% |
| 2025-07-23 | 1,306256 | -0,08% |
| 2025-07-22 | 1,307257 | +0,09% |
| 2025-07-21 | 1,306052 | +0,10% |
| 2025-07-18 | 1,304807 | +0,06% |
| 2025-07-17 | 1,304037 | +0,02% |
| 2025-07-16 | 1,303804 | -0,03% |
| 2025-07-15 | 1,304157 | +0,04% |
| 2025-07-14 | 1,303580 | 0,00% |
| 2025-07-11 | 1,303645 | -0,04% |
| 2025-07-10 | 1,304115 | +0,03% |
| 2025-07-09 | 1,303743 | +0,08% |
| 2025-07-08 | 1,302710 | -0,08% |
| 2025-07-07 | 1,303739 | -0,09% |
| 2025-07-04 | 1,304901 | +0,13% |
| 2025-07-03 | 1,303228 | +0,04% |
| 2025-07-02 | 1,302756 | +0,06% |
| 2025-07-01 | 1,301992 | +0,07% |
| 2025-06-30 | 1,301103 | +0,05% |
| 2025-06-27 | 1,300500 | -0,03% |
| 2025-06-26 | 1,300880 | +0,03% |
| 2025-06-25 | 1,300471 | -0,02% |
| 2025-06-24 | 1,300709 | +0,08% |
| 2025-06-23 | 1,299684 | +0,08% |
| 2025-06-20 | 1,298645 | +0,01% |
| 2025-06-19 | 1,298531 | -0,03% |
| 2025-06-18 | 1,298940 | +0,05% |
| 2025-06-17 | 1,298273 | +0,09% |
| 2025-06-16 | 1,297069 | +0,02% |
| 2025-06-13 | 1,296794 | -0,07% |
| 2025-06-12 | 1,297725 | +0,11% |
| 2025-06-11 | 1,296325 | +0,04% |
| 2025-06-10 | 1,295856 | +0,06% |
| 2025-06-06 | 1,295091 | -0,02% |
| 2025-06-05 | 1,295410 | -0,03% |
| 2025-06-04 | 1,295747 | +0,12% |
| 2025-06-03 | 1,294156 | +0,05% |
| 2025-05-30 | 1,293449 | +0,03% |
| 2025-05-29 | 1,293040 | +0,10% |
| 2025-05-28 | 1,291782 | -0,03% |
| 2025-05-27 | 1,292129 | +0,13% |
| 2025-05-26 | 1,290439 | +0,04% |
| 2025-05-23 | 1,289955 | +0,01% |
| 2025-05-22 | 1,289768 | +0,02% |
| 2025-05-21 | 1,289446 | -0,13% |
| 2025-05-20 | 1,291180 | +0,04% |
| 2025-05-19 | 1,290648 | +0,08% |
| 2025-05-16 | 1,289630 | +0,08% |
| 2025-05-15 | 1,288636 | +0,08% |
| 2025-05-14 | 1,287635 | -0,05% |
| 2025-05-13 | 1,288239 | -0,01% |
| 2025-05-12 | 1,288333 | +0,00% |
| 2025-05-09 | 1,288295 | +0,05% |
| 2025-05-08 | 1,287658 | -0,08% |
| 2025-05-07 | 1,288708 | +0,10% |
| 2025-05-06 | 1,287413 | +0,03% |
| 2025-05-05 | 1,287022 | -0,13% |
| 2025-04-30 | 1,288671 | +0,06% |
| 2025-04-29 | 1,287876 | +0,03% |
| 2025-04-28 | 1,287475 | +0,00% |
| 2025-04-25 | 1,287471 | +0,08% |
| 2025-04-24 | 1,286424 | +0,07% |
| 2025-04-23 | 1,285526 | +0,11% |
| 2025-04-22 | 1,284118 | +0,09% |
| 2025-04-17 | 1,282989 | +0,18% |
| 2025-04-16 | 1,280736 | +0,10% |
| 2025-04-15 | 1,279428 | +0,17% |
| 2025-04-14 | 1,277298 | +0,19% |
| 2025-04-11 | 1,274904 | -0,16% |
| 2025-04-10 | 1,276951 | +0,26% |
| 2025-04-09 | 1,273700 | -0,30% |
| 2025-04-08 | 1,277542 | -0,04% |
| 2025-04-07 | 1,278091 | -0,27% |
| 2025-04-04 | 1,281553 | -0,08% |
| 2025-04-03 | 1,282571 | +0,14% |
| 2025-04-02 | 1,280745 | +0,02% |
| 2025-04-01 | 1,280483 | +0,07% |
| 2025-03-31 | 1,279535 | -0,02% |
| 2025-03-28 | 1,279763 | +0,03% |
| 2025-03-27 | 1,279436 | +0,01% |
| 2025-03-26 | 1,279287 | -0,01% |
| 2025-03-25 | 1,279412 | +0,03% |
| 2025-03-24 | 1,279076 | -0,02% |
| 2025-03-21 | 1,279301 | -0,01% |
| 2025-03-20 | 1,279408 | 0,00% |
| 2025-03-19 | 1,279433 | +0,02% |
| 2025-03-18 | 1,279226 | +0,05% |
| 2025-03-17 | 1,278545 | +0,08% |
| 2025-03-14 | 1,277486 | +0,03% |
| 2025-03-13 | 1,277080 | -0,03% |
| 2025-03-12 | 1,277464 | -0,05% |
| 2025-03-11 | 1,278048 | -0,02% |
| 2025-03-10 | 1,278270 | +0,03% |
| 2025-03-07 | 1,277950 | +0,07% |
| 2025-03-06 | 1,277103 | -0,06% |
| 2025-03-05 | 1,277901 | -0,12% |
| 2025-03-04 | 1,279449 | +0,12% |
| 2025-03-03 | 1,277915 | +0,05% |
| 2025-02-28 | 1,277324 | +0,05% |
| 2025-02-27 | 1,276707 | +0,03% |
| 2025-02-26 | 1,276365 | +0,07% |
| 2025-02-25 | 1,275499 | +0,06% |
| 2025-02-24 | 1,274692 | +0,02% |
| 2025-02-21 | 1,274478 | +0,11% |
| 2025-02-20 | 1,273083 | +0,06% |
| 2025-02-19 | 1,272294 | -0,07% |
| 2025-02-18 | 1,273177 | -0,02% |
| 2025-02-17 | 1,273493 | +0,01% |
| 2025-02-14 | 1,273427 | +0,22% |
| 2025-02-13 | 1,270594 | +0,19% |
| 2025-02-12 | 1,268136 | -0,11% |
| 2025-02-11 | 1,269513 | +0,05% |
| 2025-02-10 | 1,268844 | +0,04% |
| 2025-02-07 | 1,268324 | -0,01% |
| 2025-02-06 | 1,268496 | -0,01% |
| 2025-02-05 | 1,268616 | +0,11% |
| 2025-02-04 | 1,267161 | +0,03% |
| 2025-02-03 | 1,266783 | +0,03% |
| 2025-01-31 | 1,266436 | +0,04% |
| 2025-01-30 | 1,265889 | +0,10% |
| 2025-01-29 | 1,264673 | +0,10% |
| 2025-01-28 | 1,263450 | +0,00% |
| 2025-01-27 | 1,263442 | +0,11% |
| 2025-01-24 | 1,262062 | +0,05% |
| 2025-01-23 | 1,261473 | -0,08% |
| 2025-01-22 | 1,262504 | +0,08% |
| 2025-01-21 | 1,261491 | -0,08% |
| 2025-01-20 | 1,262466 | +0,01% |
| 2025-01-17 | 1,262391 | -0,07% |
| 2025-01-16 | 1,263214 | +0,11% |
| 2025-01-15 | 1,261888 | +0,23% |
| 2025-01-14 | 1,259055 | +0,09% |
| 2025-01-13 | 1,257916 | +0,08% |
| 2025-01-10 | 1,256907 | -0,29% |
| 2025-01-09 | 1,260568 | +0,02% |
| 2025-01-08 | 1,260273 | -0,05% |
| 2025-01-07 | 1,260853 | -0,11% |
| 2025-01-06 | 1,262269 | -0,03% |
| 2024-12-31 | 1,262642 | +0,05% |
| 2024-12-30 | 1,261973 | +0,05% |
| 2024-12-23 | 1,261350 | -0,02% |
| 2024-12-20 | 1,261636 | +0,06% |
| 2024-12-19 | 1,260841 | -0,14% |
| 2024-12-18 | 1,262649 | -0,08% |
| 2024-12-17 | 1,263692 | -0,02% |
| 2024-12-16 | 1,263997 | +0,03% |
| 2024-12-13 | 1,263672 | -0,07% |
| 2024-12-12 | 1,264515 | -0,05% |
| 2024-12-11 | 1,265209 | 0,00% |
| 2024-12-10 | 1,265216 | +0,00% |
| 2024-12-09 | 1,265179 | +0,03% |
| 2024-12-06 | 1,264757 | +0,05% |
| 2024-12-05 | 1,264073 | +0,01% |
| 2024-12-04 | 1,263941 | +0,07% |
| 2024-12-03 | 1,263113 | -0,05% |
| 2024-12-02 | 1,263724 | +0,03% |
| 2024-11-29 | 1,263292 | +0,08% |
| 2024-11-28 | 1,262298 | +0,03% |
| 2024-11-27 | 1,261976 | +0,10% |
| 2024-11-26 | 1,260680 | -0,02% |
| 2024-11-25 | 1,260975 | +0,09% |
| 2024-11-22 | 1,259784 | +0,00% |
| 2024-11-21 | 1,259734 | +0,06% |
| 2024-11-20 | 1,259009 | -0,05% |
| 2024-11-19 | 1,259607 | +0,01% |
| 2024-11-18 | 1,259507 | +0,03% |
| 2024-11-15 | 1,259161 | -0,08% |
| 2024-11-14 | 1,260173 | +0,03% |
| 2024-11-13 | 1,259856 | -0,04% |
| 2024-11-12 | 1,260314 | -0,02% |
| 2024-11-11 | 1,260614 | +0,05% |
| 2024-11-08 | 1,260006 | +0,05% |
| 2024-11-07 | 1,259380 | +0,08% |
| 2024-11-06 | 1,258326 | +0,05% |
| 2024-11-05 | 1,257719 | -0,04% |
| 2024-11-04 | 1,258203 | +0,06% |
| 2024-10-31 | 1,257433 | -0,11% |
| 2024-10-30 | 1,258773 | -0,02% |
| 2024-10-29 | 1,259019 | -0,02% |
| 2024-10-28 | 1,259330 | +0,01% |
| 2024-10-25 | 1,259218 | +0,04% |
| 2024-10-24 | 1,258733 | +0,02% |
| 2024-10-22 | 1,258432 | -0,05% |
| 2024-10-21 | 1,259087 | -0,06% |
| 2024-10-18 | 1,259872 | +0,05% |
| 2024-10-17 | 1,259303 | -0,04% |
| 2024-10-16 | 1,259748 | +0,08% |
| 2024-10-15 | 1,258758 | +0,05% |
| 2024-10-14 | 1,258178 | +0,01% |
| 2024-10-11 | 1,258047 | +0,01% |
| 2024-10-10 | 1,257963 | +0,03% |
| 2024-10-09 | 1,257645 | +0,02% |
| 2024-10-08 | 1,257358 | 0,00% |
| 2024-10-07 | 1,257402 | -0,02% |
| 2024-10-04 | 1,257649 | -0,02% |
| 2024-10-03 | 1,257874 | -0,02% |
| 2024-10-02 | 1,258073 | +0,03% |
| 2024-10-01 | 1,257693 | +0,08% |
| 2024-09-30 | 1,256697 | 0,00% |
| 2024-09-27 | 1,256722 | +0,06% |
| 2024-09-26 | 1,255929 | +0,02% |
| 2024-09-25 | 1,255652 | +0,02% |
| 2024-09-24 | 1,255369 | +0,01% |
| 2024-09-23 | 1,255277 | +0,10% |
| 2024-09-20 | 1,253963 | -0,01% |
| 2024-09-19 | 1,254110 | +0,09% |
| 2024-09-18 | 1,253036 | -0,05% |
| 2024-09-17 | 1,253601 | -0,01% |
| 2024-09-16 | 1,253679 | +0,11% |
| 2024-09-13 | 1,252339 | +0,09% |
| 2024-09-12 | 1,251189 | -0,02% |
| 2024-09-11 | 1,251477 | +0,05% |
| 2024-09-10 | 1,250913 | +0,02% |
| 2024-09-09 | 1,250681 | -0,07% |
| 2024-09-06 | 1,251531 | +0,07% |
| 2024-09-05 | 1,250623 | +0,03% |
| 2024-09-03 | 1,250288 | +0,07% |
| 2024-09-02 | 1,249378 | -0,02% |
| 2024-08-30 | 1,249592 | +0,02% |
| 2024-08-29 | 1,249354 | +0,00% |
| 2024-08-28 | 1,249296 | +0,03% |
| 2024-08-27 | 1,248943 | -0,01% |
| 2024-08-26 | 1,249053 | +0,02% |
| 2024-08-23 | 1,248817 | +0,08% |
| 2024-08-22 | 1,247867 | -0,03% |
| 2024-08-21 | 1,248208 | +0,10% |
| 2024-08-16 | 1,246914 | +0,03% |
| 2024-08-15 | 1,246574 | -0,02% |
| 2024-08-14 | 1,246834 | +0,02% |
| 2024-08-13 | 1,246615 | +0,08% |
| 2024-08-12 | 1,245590 | +0,01% |
| 2024-08-09 | 1,245432 | +0,07% |
| 2024-08-08 | 1,244552 | -0,01% |
| 2024-08-07 | 1,244637 | +0,03% |
| 2024-08-06 | 1,244321 | -0,02% |
| 2024-08-05 | 1,244629 | -0,12% |
| 2024-08-02 | 1,246141 | +0,12% |
| 2024-08-01 | 1,244638 | +0,05% |
| 2024-07-31 | 1,243992 | +0,10% |
| 2024-07-30 | 1,242772 | +0,04% |
| 2024-07-29 | 1,242321 | +0,07% |
| 2024-07-26 | 1,241423 | +0,04% |
| 2024-07-25 | 1,240883 | +0,02% |
| 2024-07-24 | 1,240684 | +0,02% |
| 2024-07-23 | 1,240414 | +0,09% |
| 2024-07-22 | 1,239283 | +0,01% |
| 2024-07-19 | 1,239138 | -0,05% |
| 2024-07-18 | 1,239771 | +0,03% |
| 2024-07-17 | 1,239397 | -0,02% |
| 2024-07-16 | 1,239693 | +0,02% |
| 2024-07-15 | 1,239465 | +0,05% |
| 2024-07-12 | 1,238870 | 0,00% |
| 2024-07-11 | 1,238896 | +0,14% |
| 2024-07-10 | 1,237168 | +0,10% |
| 2024-07-09 | 1,235920 | +0,01% |
| 2024-07-08 | 1,235824 | +0,05% |
| 2024-07-05 | 1,235240 | +0,12% |
| 2024-07-04 | 1,233770 | -0,01% |
| 2024-07-03 | 1,233906 | +0,07% |
| 2024-07-02 | 1,233071 | +0,07% |
| 2024-07-01 | 1,232177 | -0,05% |
| 2024-06-28 | 1,232749 | +0,01% |
| 2024-06-27 | 1,232600 | +0,09% |
| 2024-06-26 | 1,231485 | -0,02% |
| 2024-06-25 | 1,231685 | 0,00% |
| 2024-06-24 | 1,231733 | +0,03% |
| 2024-06-21 | 1,231424 | +0,02% |
| 2024-06-20 | 1,231120 | +0,01% |
| 2024-06-19 | 1,230973 | +0,03% |
| 2024-06-18 | 1,230665 | +0,11% |
| 2024-06-17 | 1,229287 | -0,05% |
| 2024-06-14 | 1,229930 | -0,02% |
| 2024-06-13 | 1,230228 | +0,02% |
| 2024-06-12 | 1,229988 | +0,12% |
| 2024-06-11 | 1,228545 | +0,06% |
| 2024-06-10 | 1,227783 | -0,01% |
| 2024-06-07 | 1,227905 | -0,07% |
| 2024-06-06 | 1,228805 | -0,01% |
| 2024-06-05 | 1,228882 | +0,03% |
| 2024-06-04 | 1,228533 | +0,05% |
| 2024-06-03 | 1,227910 | +0,11% |
| 2024-05-31 | 1,226542 | +0,04% |
| 2024-05-30 | 1,226074 | +0,06% |
| 2024-05-29 | 1,225379 | -0,03% |
| 2024-05-28 | 1,225749 | -0,01% |
| 2024-05-27 | 1,225882 | +0,05% |
| 2024-05-24 | 1,225255 | -0,01% |
| 2024-05-23 | 1,225416 | -0,06% |
| 2024-05-22 | 1,226180 | -0,03% |
| 2024-05-21 | 1,226492 | +0,06% |
| 2024-05-17 | 1,225726 | -0,02% |
| 2024-05-16 | 1,226003 | +0,02% |
| 2024-05-15 | 1,225811 | +0,14% |
| 2024-05-14 | 1,224071 | 0,00% |
| 2024-05-13 | 1,224087 | -0,02% |
| 2024-05-10 | 1,224357 | -0,02% |
| 2024-05-09 | 1,224541 | +0,02% |
| 2024-05-08 | 1,224261 | -0,02% |
| 2024-05-07 | 1,224542 | +0,07% |
| 2024-05-06 | 1,223626 | +0,04% |
| 2024-05-03 | 1,223194 | +0,21% |
| 2024-05-02 | 1,220657 | +0,07% |
| 2024-04-30 | 1,219831 | -0,07% |
| 2024-04-29 | 1,220740 | +0,13% |
| 2024-04-26 | 1,219134 | +0,04% |
| 2024-04-25 | 1,218605 | -0,08% |
| 2024-04-24 | 1,219532 | -0,05% |
| 2024-04-23 | 1,220121 | +0,06% |
| 2024-04-22 | 1,219398 | +0,05% |
| 2024-04-19 | 1,218773 | +0,01% |
| 2024-04-18 | 1,218702 | +0,03% |
| 2024-04-17 | 1,218337 | +0,07% |
| 2024-04-16 | 1,217506 | -0,13% |
| 2024-04-15 | 1,219066 | -0,09% |
| 2024-04-12 | 1,220208 | +0,07% |
| 2024-04-11 | 1,219375 | -0,06% |
| 2024-04-10 | 1,220062 | -0,15% |
| 2024-04-09 | 1,221904 | +0,08% |
| 2024-04-08 | 1,220924 | -0,01% |
| 2024-04-05 | 1,221085 | -0,03% |
| 2024-04-04 | 1,221465 | +0,09% |
| 2024-04-03 | 1,220333 | +0,03% |
| 2024-04-02 | 1,219933 | -0,06% |
| 2024-03-28 | 1,220668 | -0,01% |
| 2024-03-27 | 1,220794 | +0,07% |
| 2024-03-26 | 1,219880 | +0,01% |
| 2024-03-25 | 1,219778 | -0,02% |
| 2024-03-22 | 1,220077 | +0,05% |
| 2024-03-21 | 1,219467 | +0,18% |
| 2024-03-20 | 1,217269 | +0,00% |
| 2024-03-19 | 1,217249 | +0,05% |
| 2024-03-18 | 1,216687 | -0,01% |
| 2024-03-14 | 1,216770 | -0,07% |
| 2024-03-13 | 1,217615 | +0,02% |
| 2024-03-12 | 1,217430 | -0,01% |
| 2024-03-11 | 1,217597 | -0,03% |
| 2024-03-08 | 1,217903 | +0,07% |
| 2024-03-07 | 1,217000 | +0,09% |
| 2024-03-06 | 1,215872 | +0,04% |
| 2024-03-05 | 1,215338 | +0,06% |
| 2024-03-04 | 1,214620 | +0,04% |
| 2024-03-01 | 1,214132 | +0,07% |
| 2024-02-29 | 1,213283 | +0,03% |
| 2024-02-28 | 1,212917 | +0,00% |
| 2024-02-27 | 1,212882 | -0,02% |
| 2024-02-26 | 1,213169 | -0,01% |
| 2024-02-23 | 1,213276 | +0,07% |
| 2024-02-22 | 1,212460 | +0,03% |
| 2024-02-21 | 1,212055 | -0,05% |
| 2024-02-20 | 1,212717 | +0,06% |
| 2024-02-19 | 1,211982 | +0,05% |
| 2024-02-16 | 1,211345 | -0,01% |
| 2024-02-15 | 1,211520 | +0,09% |
| 2024-02-14 | 1,210455 | +0,01% |
| 2024-02-13 | 1,210310 | -0,10% |
| 2024-02-12 | 1,211500 | +0,05% |
| 2024-02-09 | 1,210837 | +0,03% |
| 2024-02-08 | 1,210453 | +0,04% |
| 2024-02-07 | 1,209967 | +0,00% |
| 2024-02-06 | 1,209950 | +0,08% |
| 2024-02-05 | 1,209002 | -0,08% |
| 2024-02-02 | 1,210018 | -0,12% |
| 2024-02-01 | 1,211448 | +0,07% |
| 2024-01-31 | 1,210544 | +0,16% |
| 2024-01-30 | 1,208616 | -0,01% |
| 2024-01-29 | 1,208688 | +0,12% |
| 2024-01-26 | 1,207282 | +0,06% |
| 2024-01-25 | 1,206594 | +0,04% |
| 2024-01-24 | 1,206152 | +0,04% |
| 2024-01-23 | 1,205610 | 0,00% |
| 2024-01-22 | 1,205651 | +0,12% |
| 2024-01-19 | 1,204204 | -0,01% |
| 2024-01-18 | 1,204318 | +0,06% |
| 2024-01-17 | 1,203625 | -0,15% |
| 2024-01-16 | 1,205431 | -0,02% |
| 2024-01-15 | 1,205650 | +0,01% |
| 2024-01-12 | 1,205541 | +0,17% |
| 2024-01-11 | 1,203510 | +0,13% |
| 2024-01-10 | 1,201992 | +0,04% |
| 2024-01-09 | 1,201516 | +0,02% |
| 2024-01-08 | 1,201259 | +0,02% |
| 2024-01-05 | 1,201048 | -0,01% |
| 2024-01-04 | 1,201207 | -0,05% |
| 2024-01-03 | 1,201852 | -0,11% |
| 2024-01-02 | 1,203129 | -0,06% |
| 2023-12-29 | 1,203900 | -0,01% |
| 2023-12-28 | 1,204000 | +0,01% |
| 2023-12-27 | 1,203900 | +0,17% |
| 2023-12-22 | 1,201800 | +0,10% |
| 2023-12-21 | 1,200600 | +0,08% |
| 2023-12-20 | 1,199600 | +0,08% |
| 2023-12-19 | 1,198600 | +0,09% |
| 2023-12-18 | 1,197500 | +0,01% |
| 2023-12-15 | 1,197400 | +0,01% |
| 2023-12-14 | 1,197300 | +0,47% |
| 2023-12-13 | 1,191700 | +0,27% |
| 2023-12-12 | 1,188500 | +0,04% |
| 2023-12-11 | 1,188000 | +0,03% |
| 2023-12-08 | 1,187600 | -0,10% |
| 2023-12-07 | 1,188800 | +0,13% |
| 2023-12-06 | 1,187300 | -0,02% |
| 2023-12-05 | 1,187500 | +0,45% |
| 2023-11-30 | 1,182200 | +0,05% |
| 2023-11-29 | 1,181600 | +0,23% |
| 2023-11-28 | 1,178900 | +0,15% |
| 2023-11-27 | 1,177100 | +0,10% |
| 2023-11-24 | 1,175900 | +0,01% |
| 2023-11-23 | 1,175800 | +0,00% |
| 2023-11-22 | 1,175800 | +0,04% |
| 2023-11-21 | 1,175300 | -0,03% |
| 2023-11-20 | 1,175600 | +0,08% |
| 2023-11-17 | 1,174700 | +0,07% |
| 2023-11-16 | 1,173900 | +0,09% |
| 2023-11-15 | 1,172800 | -0,03% |
| 2023-11-14 | 1,173100 | +0,26% |
| 2023-11-13 | 1,170100 | +0,04% |
| 2023-11-10 | 1,169600 | -0,04% |
| 2023-11-09 | 1,170100 | -0,05% |
| 2023-11-08 | 1,170700 | +0,06% |
| 2023-11-07 | 1,170000 | +0,04% |
| 2023-11-06 | 1,169500 | -0,03% |
| 2023-11-03 | 1,169900 | +0,22% |
| 2023-11-02 | 1,167300 | +0,38% |
| 2023-10-31 | 1,162900 | +0,07% |
| 2023-10-30 | 1,162100 | +0,05% |
| 2023-10-27 | 1,161500 | +0,11% |
| 2023-10-26 | 1,160200 | +0,03% |
| 2023-10-25 | 1,159800 | -0,02% |
| 2023-10-24 | 1,160000 | +0,18% |
| 2023-10-20 | 1,157900 | +5,06% |
| 2023-10-20 | 1,102100 | -4,75% |
| 2023-10-19 | 1,157100 | -0,03% |
| 2023-10-18 | 1,157500 | -0,09% |
| 2023-10-17 | 1,158500 | -0,12% |
| 2023-10-16 | 1,159900 | +0,00% |
| 2023-10-13 | 1,159900 | +0,01% |
| 2023-10-12 | 1,159800 | -0,05% |
| 2023-10-11 | 1,160400 | +0,05% |
| 2023-10-10 | 1,159800 | +0,16% |
| 2023-10-09 | 1,157900 | +0,12% |
| 2023-10-06 | 1,156500 | -0,01% |
| 2023-10-05 | 1,156600 | +0,06% |
| 2023-10-04 | 1,155900 | +0,00% |
| 2023-10-03 | 1,155900 | -0,13% |
| 2023-10-02 | 1,157400 | -0,10% |
| 2023-09-29 | 1,158600 | +0,06% |
| 2023-09-27 | 1,157900 | -0,09% |
| 2023-09-26 | 1,159000 | -0,05% |
| 2023-09-25 | 1,159600 | -0,05% |
| 2023-09-22 | 1,160200 | +0,06% |
| 2023-09-21 | 1,159500 | -0,13% |
| 2023-09-20 | 1,161000 | +0,39% |
| 2023-09-19 | 1,156500 | -0,01% |
| 2023-09-18 | 1,156600 | +0,01% |
| 2023-09-15 | 1,156500 | +0,00% |
| 2023-09-14 | 1,156500 | +0,06% |
| 2023-09-13 | 1,155800 | -0,01% |
| 2023-09-12 | 1,155900 | +0,00% |
| 2023-09-11 | 1,155900 | +0,05% |
| 2023-09-08 | 1,155300 | +0,09% |
| 2023-09-07 | 1,154300 | +0,09% |
| 2023-09-06 | 1,153300 | -0,11% |
| 2023-09-05 | 1,154600 | -0,02% |
| 2023-09-04 | 1,154800 | +0,03% |
| 2023-09-01 | 1,154400 | -0,04% |
| 2023-08-31 | 1,154900 | +0,06% |
| 2023-08-30 | 1,154200 | +0,08% |
| 2023-08-29 | 1,153300 | +0,12% |
| 2023-08-28 | 1,151900 | +0,09% |
| 2023-08-25 | 1,150900 | -0,05% |
| 2023-08-24 | 1,151500 | +0,03% |
| 2023-08-23 | 1,151100 | -0,17% |
| 2023-08-22 | 1,153100 | +0,02% |
| 2023-08-21 | 1,152900 | -0,05% |
| 2023-08-18 | 1,153500 | +0,07% |
| 2023-08-17 | 1,152700 | -0,09% |
| 2023-08-16 | 1,153700 | +0,01% |
| 2023-08-15 | 1,153600 | -0,06% |
| 2023-08-14 | 1,154300 | +0,00% |
| 2023-08-11 | 1,154300 | -0,13% |
| 2023-08-10 | 1,155800 | +0,00% |
| 2023-08-09 | 1,155800 | -0,01% |
| 2023-08-08 | 1,155900 | +0,07% |
| 2023-08-07 | 1,155100 | +0,04% |
| 2023-08-04 | 1,154600 | +0,16% |
| 2023-08-03 | 1,152800 | +0,00% |
| 2023-08-02 | 1,152800 | -0,08% |
| 2023-08-01 | 1,153700 | -0,06% |
| 2023-07-31 | 1,154400 | +0,10% |
| 2023-07-28 | 1,153300 | +0,08% |
| 2023-07-27 | 1,152400 | +0,12% |
| 2023-07-26 | 1,151000 | +0,05% |
| 2023-07-25 | 1,150400 | -0,08% |
| 2023-07-24 | 1,151300 | +0,07% |
| 2023-07-21 | 1,150500 | +0,03% |
| 2023-07-20 | 1,150200 | -0,10% |
| 2023-07-19 | 1,151300 | +0,02% |
| 2023-07-18 | 1,151100 | +0,12% |
| 2023-07-17 | 1,149700 | +0,04% |
| 2023-07-14 | 1,149200 | -0,03% |
| 2023-07-13 | 1,149600 | +0,24% |
| 2023-07-12 | 1,146800 | +0,30% |
| 2023-07-11 | 1,143400 | +0,08% |
| 2023-07-10 | 1,142500 | +0,08% |
| 2023-07-07 | 1,141600 | +0,11% |
| 2023-07-06 | 1,140400 | -0,22% |
| 2023-07-05 | 1,142900 | +0,00% |
| 2023-07-04 | 1,142900 | +0,03% |
| 2023-07-03 | 1,142600 | +0,05% |
| 2023-06-30 | 1,142000 | +0,07% |
| 2023-06-29 | 1,141200 | -0,07% |
| 2023-06-28 | 1,142000 | +0,05% |
| 2023-06-27 | 1,141400 | -0,04% |
| 2023-06-26 | 1,141800 | +0,05% |
| 2023-06-23 | 1,141200 | +0,05% |
| 2023-06-22 | 1,140600 | -0,01% |
| 2023-06-21 | 1,140700 | -0,04% |
| 2023-06-20 | 1,141200 | +0,04% |
| 2023-06-19 | 1,140800 | +0,04% |
| 2023-06-16 | 1,140400 | +0,03% |
| 2023-06-15 | 1,140100 | +0,04% |
| 2023-06-14 | 1,139600 | +0,04% |
| 2023-06-13 | 1,139100 | +0,03% |
| 2023-06-12 | 1,138800 | +0,11% |
| 2023-06-09 | 1,137500 | +0,01% |
| 2023-06-08 | 1,137400 | +0,10% |
| 2023-06-07 | 1,136300 | -0,05% |
| 2023-06-06 | 1,136900 | +0,04% |
| 2023-06-05 | 1,136400 | -0,03% |
| 2023-06-02 | 1,136700 | +0,00% |
| 2023-06-01 | 1,136700 | +0,09% |
| 2023-05-31 | 1,135700 | +0,09% |
| 2023-05-30 | 1,134700 | +0,21% |
| 2023-05-26 | 1,132300 | -0,02% |
| 2023-05-25 | 1,132500 | -0,10% |
| 2023-05-24 | 1,133600 | -0,09% |
| 2023-05-23 | 1,134600 | -0,02% |
| 2023-05-22 | 1,134800 | +0,01% |
| 2023-05-19 | 1,134700 | +0,01% |
| 2023-05-18 | 1,134600 | -0,04% |
| 2023-05-17 | 1,135000 | -0,10% |
| 2023-05-16 | 1,136100 | -0,04% |
| 2023-05-15 | 1,136600 | -0,03% |
| 2023-05-12 | 1,136900 | -0,05% |
| 2023-05-11 | 1,137500 | +0,10% |
| 2023-05-10 | 1,136400 | +0,09% |
| 2023-05-09 | 1,135400 | -0,05% |
| 2023-05-08 | 1,136000 | +0,04% |
| 2023-05-05 | 1,135600 | -0,04% |
| 2023-05-04 | 1,136000 | +0,05% |
| 2023-05-03 | 1,135400 | +0,10% |
| 2023-05-02 | 1,134300 | +0,07% |
| 2023-04-28 | 1,133500 | +0,12% |
| 2023-04-27 | 1,132100 | -0,04% |
| 2023-04-26 | 1,132600 | -0,01% |
| 2023-04-25 | 1,132700 | +0,10% |
| 2023-04-24 | 1,131600 | +0,06% |
| 2023-04-21 | 1,130900 | +0,01% |
| 2023-04-20 | 1,130800 | +0,09% |
| 2023-04-19 | 1,129800 | -0,08% |
| 2023-04-18 | 1,130700 | +0,04% |
| 2023-04-17 | 1,130200 | +0,01% |
| 2023-04-14 | 1,130100 | -0,01% |
| 2023-04-13 | 1,130200 | +0,08% |
| 2023-04-12 | 1,129300 | +0,01% |
| 2023-04-11 | 1,129200 | – |