Aktuális árfolyam
1,5700
2026-02-24
Eszközérték
603 M
Forint
Hozam (1 hónap)
-0,31%
Évesített hozam
-3,95%
Maximum ár
1,5782
Minimum ár
1,5444
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,570006 | - |
| 2026-02-23 | 1,568801 | -0,08% |
| 2026-02-20 | 1,571381 | +0,16% |
| 2026-02-19 | 1,566731 | -0,30% |
| 2026-02-18 | 1,564391 | -0,15% |
| 2026-02-17 | 1,558018 | -0,41% |
| 2026-02-16 | 1,558817 | +0,05% |
| 2026-02-13 | 1,561010 | +0,14% |
| 2026-02-12 | 1,561730 | +0,05% |
| 2026-02-11 | 1,558609 | -0,20% |
| 2026-02-10 | 1,555803 | -0,18% |
| 2026-02-09 | 1,555377 | -0,03% |
| 2026-02-06 | 1,551187 | -0,27% |
| 2026-02-05 | 1,544446 | -0,43% |
| 2026-02-04 | 1,561026 | +1,07% |
| 2026-02-03 | 1,568536 | +0,48% |
| 2026-02-02 | 1,560033 | -0,54% |
| 2026-01-30 | 1,569385 | +0,60% |
| 2026-01-29 | 1,578157 | +0,56% |
| 2026-01-28 | 1,575086 | -0,19% |
| 2026-01-27 | 1,576448 | +0,09% |
| 2026-01-26 | 1,574954 | -0,09% |