Aktuális árfolyam
1,5700
2026-02-24
Eszközérték
603 M
Forint
Hozam (3 hónap)
+7,24%
Évesített hozam
+29,36%
Maximum ár
1,5782
Minimum ár
1,4620
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,570006 | - |
| 2026-02-23 | 1,568801 | -0,08% |
| 2026-02-20 | 1,571381 | +0,16% |
| 2026-02-19 | 1,566731 | -0,30% |
| 2026-02-18 | 1,564391 | -0,15% |
| 2026-02-17 | 1,558018 | -0,41% |
| 2026-02-16 | 1,558817 | +0,05% |
| 2026-02-13 | 1,561010 | +0,14% |
| 2026-02-12 | 1,561730 | +0,05% |
| 2026-02-11 | 1,558609 | -0,20% |
| 2026-02-10 | 1,555803 | -0,18% |
| 2026-02-09 | 1,555377 | -0,03% |
| 2026-02-06 | 1,551187 | -0,27% |
| 2026-02-05 | 1,544446 | -0,43% |
| 2026-02-04 | 1,561026 | +1,07% |
| 2026-02-03 | 1,568536 | +0,48% |
| 2026-02-02 | 1,560033 | -0,54% |
| 2026-01-30 | 1,569385 | +0,60% |
| 2026-01-29 | 1,578157 | +0,56% |
| 2026-01-28 | 1,575086 | -0,19% |
| 2026-01-27 | 1,576448 | +0,09% |
| 2026-01-26 | 1,574954 | -0,09% |
| 2026-01-23 | 1,573354 | -0,10% |
| 2026-01-22 | 1,572842 | -0,03% |
| 2026-01-21 | 1,568493 | -0,28% |
| 2026-01-20 | 1,565421 | -0,20% |
| 2026-01-19 | 1,574227 | +0,56% |
| 2026-01-16 | 1,574407 | +0,01% |
| 2026-01-15 | 1,572879 | -0,10% |
| 2026-01-14 | 1,566435 | -0,41% |
| 2026-01-13 | 1,565452 | -0,06% |
| 2026-01-12 | 1,563720 | -0,11% |
| 2026-01-09 | 1,555467 | -0,53% |
| 2026-01-08 | 1,543357 | -0,78% |
| 2026-01-07 | 1,543398 | +0,00% |
| 2026-01-06 | 1,540161 | -0,21% |
| 2026-01-05 | 1,531115 | -0,59% |
| 2025-12-31 | 1,508431 | -1,48% |
| 2025-12-30 | 1,515149 | +0,45% |
| 2025-12-29 | 1,511243 | -0,26% |
| 2025-12-23 | 1,525500 | +0,94% |
| 2025-12-22 | 1,509591 | -1,04% |
| 2025-12-19 | 1,502520 | -0,47% |
| 2025-12-18 | 1,503646 | +0,07% |
| 2025-12-17 | 1,487143 | -1,10% |
| 2025-12-16 | 1,480213 | -0,47% |
| 2025-12-15 | 1,487148 | +0,47% |
| 2025-12-12 | 1,482587 | -0,31% |
| 2025-12-11 | 1,480168 | -0,16% |
| 2025-12-10 | 1,485974 | +0,39% |
| 2025-12-09 | 1,484450 | -0,10% |
| 2025-12-08 | 1,478882 | -0,38% |
| 2025-12-05 | 1,479090 | +0,01% |
| 2025-12-04 | 1,473023 | -0,41% |
| 2025-12-03 | 1,467039 | -0,41% |
| 2025-12-02 | 1,463616 | -0,23% |
| 2025-12-01 | 1,462029 | -0,11% |
| 2025-11-28 | 1,471772 | +0,67% |
| 2025-11-27 | 1,465841 | -0,40% |
| 2025-11-26 | 1,464028 | -0,12% |