Aktuális árfolyam
0,9243
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 év)
+9,73%
Évesített hozam (CAGR)
+9,93%
Maximum ár
1,0274
Minimum ár
0,7642
Volatilitás
23,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,924331 | +0,81% |
| 2026-03-31 | 0,916931 | +0,98% |
| 2026-03-30 | 0,908021 | -0,64% |
| 2026-03-27 | 0,913899 | -0,11% |
| 2026-03-26 | 0,914890 | -1,49% |
| 2026-03-25 | 0,928740 | +0,30% |
| 2026-03-24 | 0,925992 | -2,87% |
| 2026-03-23 | 0,953343 | +1,15% |
| 2026-03-20 | 0,942492 | -0,51% |
| 2026-03-19 | 0,947282 | -0,11% |
| 2026-03-18 | 0,948339 | -1,06% |
| 2026-03-17 | 0,958514 | +1,50% |
| 2026-03-16 | 0,944305 | -0,57% |
| 2026-03-13 | 0,949730 | -0,47% |
| 2026-03-12 | 0,954198 | +0,37% |
| 2026-03-11 | 0,950698 | +0,54% |
| 2026-03-10 | 0,945615 | +2,92% |
| 2026-03-09 | 0,918764 | -0,25% |
| 2026-03-06 | 0,921078 | -2,79% |
| 2026-03-05 | 0,947551 | +0,87% |
| 2026-03-04 | 0,939372 | +0,33% |
| 2026-03-03 | 0,936275 | -2,12% |
| 2026-03-02 | 0,956517 | -2,46% |
| 2026-02-27 | 0,980599 | -1,35% |
| 2026-02-26 | 0,994000 | +0,55% |
| 2026-02-25 | 0,988538 | -1,18% |
| 2026-02-24 | 1,000294 | -0,70% |
| 2026-02-23 | 1,007304 | +0,69% |
| 2026-02-20 | 1,000400 | +1,26% |
| 2026-02-19 | 0,987998 | -2,64% |
| 2026-02-18 | 1,014748 | -0,07% |
| 2026-02-17 | 1,015460 | -1,16% |
| 2026-02-16 | 1,027365 | +0,34% |
| 2026-02-13 | 1,023844 | +0,44% |
| 2026-02-12 | 1,019373 | +4,28% |
| 2026-02-11 | 0,977516 | +0,26% |
| 2026-02-10 | 0,975008 | -1,07% |
| 2026-02-09 | 0,985518 | +1,71% |
| 2026-02-06 | 0,968995 | -0,12% |
| 2026-02-05 | 0,970152 | -2,03% |
| 2026-02-04 | 0,990212 | -0,83% |
| 2026-02-03 | 0,998527 | +2,15% |
| 2026-02-02 | 0,977484 | -1,15% |
| 2026-01-30 | 0,988887 | +0,46% |
| 2026-01-29 | 0,984321 | +3,39% |
| 2026-01-28 | 0,952039 | +1,45% |
| 2026-01-27 | 0,938470 | -1,28% |
| 2026-01-26 | 0,950681 | +0,35% |
| 2026-01-23 | 0,947392 | +0,53% |
| 2026-01-22 | 0,942440 | +1,05% |
| 2026-01-21 | 0,932622 | -0,29% |
| 2026-01-20 | 0,935356 | -0,92% |
| 2026-01-19 | 0,944040 | +0,16% |
| 2026-01-16 | 0,942505 | +1,84% |
| 2026-01-15 | 0,925514 | +0,78% |
| 2026-01-14 | 0,918325 | +0,28% |
| 2026-01-13 | 0,915787 | +1,12% |
| 2026-01-12 | 0,905663 | +0,26% |
| 2026-01-11 | 0,903278 | +0,00% |
| 2026-01-10 | 0,903278 | +0,00% |
| 2026-01-09 | 0,903278 | +1,22% |
| 2026-01-08 | 0,892423 | +0,44% |
| 2026-01-07 | 0,888524 | -0,33% |
| 2026-01-06 | 0,891435 | +2,53% |
| 2026-01-05 | 0,869450 | +4,00% |
| 2025-12-31 | 0,836011 | +0,50% |
| 2025-12-30 | 0,831827 | +1,04% |
| 2025-12-29 | 0,823300 | -1,52% |
| 2025-12-23 | 0,836016 | -0,91% |
| 2025-12-22 | 0,843669 | -1,19% |
| 2025-12-19 | 0,853841 | +0,47% |
| 2025-12-18 | 0,849821 | +0,25% |
| 2025-12-17 | 0,847728 | -0,09% |
| 2025-12-16 | 0,848452 | -1,11% |
| 2025-12-15 | 0,857982 | +0,95% |
| 2025-12-14 | 0,849868 | +0,00% |
| 2025-12-13 | 0,849868 | +0,00% |
| 2025-12-12 | 0,849868 | +0,73% |
| 2025-12-11 | 0,843717 | -0,26% |
| 2025-12-10 | 0,845933 | -0,60% |
| 2025-12-09 | 0,851013 | +0,61% |
| 2025-12-08 | 0,845832 | +1,62% |
| 2025-12-05 | 0,832329 | +0,95% |
| 2025-12-04 | 0,824472 | -1,78% |
| 2025-12-03 | 0,839440 | -0,73% |
| 2025-12-02 | 0,845588 | +0,24% |
| 2025-12-01 | 0,843539 | +1,68% |
| 2025-11-28 | 0,829562 | -0,23% |
| 2025-11-27 | 0,831477 | +0,38% |
| 2025-11-26 | 0,828352 | +0,29% |
| 2025-11-25 | 0,825938 | -0,22% |
| 2025-11-24 | 0,827760 | -0,54% |
| 2025-11-21 | 0,832241 | -0,47% |
| 2025-11-20 | 0,836132 | +0,97% |
| 2025-11-19 | 0,828102 | +1,81% |
| 2025-11-18 | 0,813389 | +0,26% |
| 2025-11-17 | 0,811258 | +1,29% |
| 2025-11-14 | 0,800951 | -0,88% |
| 2025-11-13 | 0,808102 | -0,71% |
| 2025-11-12 | 0,813887 | +0,47% |
| 2025-11-11 | 0,810041 | -2,44% |
| 2025-11-10 | 0,830265 | -1,64% |
| 2025-11-07 | 0,844081 | -2,00% |
| 2025-11-06 | 0,861327 | +0,86% |
| 2025-11-05 | 0,854007 | +0,64% |
| 2025-11-04 | 0,848566 | -1,54% |
| 2025-11-03 | 0,861835 | +1,32% |
| 2025-10-31 | 0,850590 | +1,41% |
| 2025-10-30 | 0,838751 | -0,21% |
| 2025-10-29 | 0,840540 | +0,14% |
| 2025-10-28 | 0,839348 | -0,20% |
| 2025-10-27 | 0,841042 | +3,02% |
| 2025-10-22 | 0,816370 | +0,97% |
| 2025-10-21 | 0,808532 | +0,47% |
| 2025-10-20 | 0,804778 | +2,73% |
| 2025-10-19 | 0,783359 | +0,00% |
| 2025-10-18 | 0,783359 | +0,00% |
| 2025-10-17 | 0,783359 | -1,79% |
| 2025-10-16 | 0,797673 | -1,10% |
| 2025-10-15 | 0,806523 | +0,02% |
| 2025-10-14 | 0,806402 | -2,07% |
| 2025-10-13 | 0,823442 | -1,59% |
| 2025-10-10 | 0,836780 | -0,31% |
| 2025-10-09 | 0,839375 | -0,26% |
| 2025-10-08 | 0,841602 | -0,63% |
| 2025-10-07 | 0,846962 | +0,73% |
| 2025-10-06 | 0,840797 | -0,58% |
| 2025-10-03 | 0,845740 | -2,03% |
| 2025-10-02 | 0,863249 | -1,31% |
| 2025-10-01 | 0,874719 | +1,91% |
| 2025-09-30 | 0,858324 | -0,02% |
| 2025-09-29 | 0,858479 | -1,15% |
| 2025-09-26 | 0,868509 | -2,12% |
| 2025-09-25 | 0,887335 | +0,18% |
| 2025-09-24 | 0,885750 | +0,19% |
| 2025-09-23 | 0,884037 | -1,77% |
| 2025-09-22 | 0,899951 | +0,99% |
| 2025-09-19 | 0,891160 | +3,45% |
| 2025-09-18 | 0,861471 | -1,32% |
| 2025-09-17 | 0,872999 | -0,66% |
| 2025-09-16 | 0,878775 | +0,64% |
| 2025-09-15 | 0,873191 | +5,88% |
| 2025-09-12 | 0,824694 | -0,12% |
| 2025-09-11 | 0,825688 | -1,33% |
| 2025-09-10 | 0,836803 | +1,79% |
| 2025-09-09 | 0,822066 | +0,34% |
| 2025-09-08 | 0,819293 | -2,45% |
| 2025-09-05 | 0,839831 | -1,25% |
| 2025-09-04 | 0,850457 | +0,92% |
| 2025-09-03 | 0,842721 | -2,02% |
| 2025-09-02 | 0,860060 | -3,56% |
| 2025-09-01 | 0,891840 | -0,79% |
| 2025-08-29 | 0,898974 | -0,80% |
| 2025-08-28 | 0,906198 | -0,21% |
| 2025-08-27 | 0,908132 | -1,38% |
| 2025-08-26 | 0,920822 | +1,28% |
| 2025-08-25 | 0,909185 | -0,66% |
| 2025-08-22 | 0,915271 | +0,87% |
| 2025-08-21 | 0,907407 | +3,34% |
| 2025-08-19 | 0,878048 | -0,07% |
| 2025-08-18 | 0,878643 | +0,33% |
| 2025-08-15 | 0,875756 | -0,17% |
| 2025-08-14 | 0,877234 | -0,88% |
| 2025-08-13 | 0,885043 | -0,61% |
| 2025-08-12 | 0,890492 | -0,43% |
| 2025-08-11 | 0,894325 | +0,48% |
| 2025-08-08 | 0,890096 | +0,07% |
| 2025-08-07 | 0,889488 | -0,16% |
| 2025-08-06 | 0,890899 | +0,05% |
| 2025-08-05 | 0,890463 | -0,05% |
| 2025-08-04 | 0,890871 | -0,27% |
| 2025-08-01 | 0,893307 | +0,33% |
| 2025-07-31 | 0,890355 | +2,14% |
| 2025-07-30 | 0,871715 | +1,64% |
| 2025-07-29 | 0,857623 | +0,38% |
| 2025-07-28 | 0,854343 | -0,63% |
| 2025-07-25 | 0,859801 | -0,36% |
| 2025-07-24 | 0,862880 | +0,74% |
| 2025-07-23 | 0,856584 | -0,67% |
| 2025-07-22 | 0,862335 | -1,08% |
| 2025-07-21 | 0,871735 | +2,18% |
| 2025-07-18 | 0,853101 | -0,41% |
| 2025-07-17 | 0,856644 | +2,72% |
| 2025-07-16 | 0,833978 | -0,72% |
| 2025-07-15 | 0,839988 | -0,19% |
| 2025-07-14 | 0,841571 | -1,62% |
| 2025-07-11 | 0,855440 | +0,52% |
| 2025-07-10 | 0,851036 | +1,28% |
| 2025-07-09 | 0,840298 | +2,06% |
| 2025-07-08 | 0,823330 | -0,95% |
| 2025-07-07 | 0,831264 | -1,74% |
| 2025-07-04 | 0,846025 | +1,05% |
| 2025-07-03 | 0,837272 | -0,36% |
| 2025-07-02 | 0,840309 | +1,68% |
| 2025-07-01 | 0,826425 | +0,37% |
| 2025-06-30 | 0,823355 | +6,52% |
| 2025-06-27 | 0,772926 | +1,14% |
| 2025-06-26 | 0,764217 | -2,36% |
| 2025-06-25 | 0,782713 | -0,68% |
| 2025-06-24 | 0,788054 | +2,59% |
| 2025-06-23 | 0,768141 | -0,66% |
| 2025-06-20 | 0,773266 | +0,84% |
| 2025-06-19 | 0,766850 | -0,81% |
| 2025-06-18 | 0,773096 | -1,53% |
| 2025-06-17 | 0,785086 | -0,05% |
| 2025-06-16 | 0,785448 | +0,34% |
| 2025-06-13 | 0,782781 | -2,06% |
| 2025-06-12 | 0,799230 | -2,93% |
| 2025-06-11 | 0,823394 | +0,19% |
| 2025-06-10 | 0,821824 | +2,38% |
| 2025-06-06 | 0,802713 | +0,14% |
| 2025-06-05 | 0,801610 | -0,37% |
| 2025-06-04 | 0,804567 | +1,91% |
| 2025-06-03 | 0,789514 | +3,31% |
| 2025-06-02 | 0,764233 | -0,91% |
| 2025-05-30 | 0,771252 | -1,99% |
| 2025-05-29 | 0,786905 | +0,42% |
| 2025-05-28 | 0,783604 | -0,18% |
| 2025-05-27 | 0,784997 | -1,19% |
| 2025-05-26 | 0,794412 | -0,19% |
| 2025-05-23 | 0,795953 | -2,15% |
| 2025-05-22 | 0,813423 | +0,80% |
| 2025-05-21 | 0,806973 | -1,90% |
| 2025-05-20 | 0,822642 | -1,19% |
| 2025-05-19 | 0,832528 | -0,52% |
| 2025-05-16 | 0,836901 | +1,86% |
| 2025-05-15 | 0,821632 | -1,38% |
| 2025-05-14 | 0,833134 | -1,02% |
| 2025-05-13 | 0,841682 | -0,28% |
| 2025-05-12 | 0,844064 | +5,12% |
| 2025-05-09 | 0,802975 | +1,32% |
| 2025-05-08 | 0,792504 | +2,91% |
| 2025-05-07 | 0,770122 | -0,76% |
| 2025-05-06 | 0,776051 | +0,35% |
| 2025-05-05 | 0,773361 | +0,30% |
| 2025-04-30 | 0,771055 | -1,16% |
| 2025-04-29 | 0,780110 | -1,43% |
| 2025-04-28 | 0,791426 | -1,24% |
| 2025-04-25 | 0,801334 | -0,69% |
| 2025-04-24 | 0,806925 | +2,43% |
| 2025-04-23 | 0,787793 | +0,78% |
| 2025-04-22 | 0,781672 | -1,82% |
| 2025-04-17 | 0,796169 | +1,20% |
| 2025-04-16 | 0,786694 | -1,50% |
| 2025-04-15 | 0,798669 | -0,08% |
| 2025-04-14 | 0,799348 | +0,63% |
| 2025-04-11 | 0,794363 | -3,41% |
| 2025-04-10 | 0,822393 | +0,50% |
| 2025-04-09 | 0,818320 | -2,85% |
| 2025-04-08 | 0,842363 | – |