Aktuális árfolyam
1,3781
2026-07-03
Eszközérték
7.917 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+15,71%
Maximum ár
1,4285
Minimum ár
1,3414
Volatilitás
21,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,378120 | -1,46% |
| 2026-07-02 | 1,398515 | -0,36% |
| 2026-07-01 | 1,403579 | +1,77% |
| 2026-06-30 | 1,379167 | -0,47% |
| 2026-06-29 | 1,385619 | -0,43% |
| 2026-06-26 | 1,391668 | -0,29% |
| 2026-06-25 | 1,395757 | -1,07% |
| 2026-06-24 | 1,410884 | -0,26% |
| 2026-06-23 | 1,414563 | -0,69% |
| 2026-06-22 | 1,424463 | -0,03% |
| 2026-06-19 | 1,424871 | -0,25% |
| 2026-06-18 | 1,428483 | +4,01% |
| 2026-06-17 | 1,373460 | -0,80% |
| 2026-06-16 | 1,384527 | -0,02% |
| 2026-06-15 | 1,384770 | +2,88% |
| 2026-06-12 | 1,346015 | +0,34% |
| 2026-06-11 | 1,341435 | -0,04% |
| 2026-06-10 | 1,341942 | -0,25% |
| 2026-06-09 | 1,345371 | -1,40% |
| 2026-06-08 | 1,364414 | – |