Aktuális árfolyam
1,4748
2026-04-24
Eszközérték
8.520 M
Forint
Hozam (1 hónap)
+3,41%
Évesített hozam (CAGR)
+70,22%
Maximum ár
1,5204
Minimum ár
1,4223
Volatilitás
29,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,474778 | +0,18% |
| 2026-04-23 | 1,472064 | +0,87% |
| 2026-04-22 | 1,459355 | +0,36% |
| 2026-04-21 | 1,454091 | -1,32% |
| 2026-04-20 | 1,473510 | -1,20% |
| 2026-04-17 | 1,491370 | +2,49% |
| 2026-04-16 | 1,455092 | -0,48% |
| 2026-04-15 | 1,462168 | +0,20% |
| 2026-04-14 | 1,459308 | -0,89% |
| 2026-04-13 | 1,472368 | -3,16% |
| 2026-04-10 | 1,520431 | +2,07% |
| 2026-04-09 | 1,489621 | +0,77% |
| 2026-04-08 | 1,478253 | +3,94% |
| 2026-04-07 | 1,422254 | -2,01% |
| 2026-04-02 | 1,451359 | +1,77% |
| 2026-04-01 | 1,426166 | – |