Aktuális árfolyam
1,3419
2026-06-10
Eszközérték
7.614 M
Forint
Hozam (3 hónap)
-10,00%
Évesített hozam (CAGR)
-34,77%
Maximum ár
1,5204
Minimum ár
1,3193
Volatilitás
29,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,341942 | -0,25% |
| 2026-06-09 | 1,345371 | -1,40% |
| 2026-06-08 | 1,364414 | +2,83% |
| 2026-06-05 | 1,326884 | -2,04% |
| 2026-06-04 | 1,354463 | -0,71% |
| 2026-06-03 | 1,364170 | -1,48% |
| 2026-06-02 | 1,384664 | +3,75% |
| 2026-06-01 | 1,334569 | +0,24% |
| 2026-05-29 | 1,331351 | -0,43% |
| 2026-05-28 | 1,337136 | +0,47% |
| 2026-05-27 | 1,330935 | -0,58% |
| 2026-05-26 | 1,338656 | -2,47% |
| 2026-05-22 | 1,372514 | +4,03% |
| 2026-05-21 | 1,319339 | -6,61% |
| 2026-05-20 | 1,412766 | +0,41% |
| 2026-05-19 | 1,407040 | +0,32% |
| 2026-05-18 | 1,402528 | -1,98% |
| 2026-05-15 | 1,430872 | -0,92% |
| 2026-05-14 | 1,444187 | +0,01% |
| 2026-05-13 | 1,444110 | +0,49% |
| 2026-05-12 | 1,437132 | -2,07% |
| 2026-05-11 | 1,467470 | +0,06% |
| 2026-05-08 | 1,466519 | -0,35% |
| 2026-05-07 | 1,471689 | -0,22% |
| 2026-05-06 | 1,474896 | +1,29% |
| 2026-05-05 | 1,456184 | +1,60% |
| 2026-05-04 | 1,433206 | -2,03% |
| 2026-04-30 | 1,462864 | +0,81% |
| 2026-04-29 | 1,451160 | +0,21% |
| 2026-04-28 | 1,448059 | -0,95% |
| 2026-04-27 | 1,461971 | -0,87% |
| 2026-04-24 | 1,474778 | +0,18% |
| 2026-04-23 | 1,472064 | +0,87% |
| 2026-04-22 | 1,459355 | +0,36% |
| 2026-04-21 | 1,454091 | -1,32% |
| 2026-04-20 | 1,473510 | -1,20% |
| 2026-04-17 | 1,491370 | +2,49% |
| 2026-04-16 | 1,455092 | -0,48% |
| 2026-04-15 | 1,462168 | +0,20% |
| 2026-04-14 | 1,459308 | -0,89% |
| 2026-04-13 | 1,472368 | -3,16% |
| 2026-04-10 | 1,520431 | +2,07% |
| 2026-04-09 | 1,489621 | +0,77% |
| 2026-04-08 | 1,478253 | +3,94% |
| 2026-04-07 | 1,422254 | -2,01% |
| 2026-04-02 | 1,451359 | +1,77% |
| 2026-04-01 | 1,426166 | -0,06% |
| 2026-03-31 | 1,427038 | +0,04% |
| 2026-03-30 | 1,426438 | -0,56% |
| 2026-03-27 | 1,434410 | +0,23% |
| 2026-03-26 | 1,431177 | -1,76% |
| 2026-03-25 | 1,456823 | +0,15% |
| 2026-03-24 | 1,454576 | -4,14% |
| 2026-03-23 | 1,517425 | +1,61% |
| 2026-03-20 | 1,493418 | -0,40% |
| 2026-03-19 | 1,499451 | +0,87% |
| 2026-03-18 | 1,486448 | -1,57% |
| 2026-03-17 | 1,510176 | +1,26% |
| 2026-03-16 | 1,491379 | -0,74% |
| 2026-03-13 | 1,502463 | +0,77% |
| 2026-03-12 | 1,491035 | – |