Aktuális árfolyam
1,1998
2026-07-13
Eszközérték
1.954 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam (CAGR)
-26,67%
Maximum ár
1,2675
Minimum ár
1,1998
Volatilitás
20,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,199848 | -1,89% |
| 2026-07-10 | 1,222986 | +1,22% |
| 2026-07-09 | 1,208201 | -0,78% |
| 2026-07-08 | 1,217702 | -1,28% |
| 2026-07-07 | 1,233516 | +0,80% |
| 2026-07-06 | 1,223722 | +0,11% |
| 2026-07-03 | 1,222414 | -1,46% |
| 2026-07-02 | 1,240529 | -0,36% |
| 2026-07-01 | 1,245044 | +1,77% |
| 2026-06-30 | 1,223413 | -0,47% |
| 2026-06-29 | 1,229160 | -0,44% |
| 2026-06-26 | 1,234598 | -0,29% |
| 2026-06-25 | 1,238249 | -1,07% |
| 2026-06-24 | 1,251693 | -0,26% |
| 2026-06-23 | 1,254981 | -0,70% |
| 2026-06-22 | 1,263788 | -0,03% |
| 2026-06-19 | 1,264223 | -0,25% |
| 2026-06-18 | 1,267452 | +4,00% |
| 2026-06-17 | 1,218654 | -0,80% |
| 2026-06-16 | 1,228498 | -0,02% |
| 2026-06-15 | 1,228737 | – |